Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.442
+0.02%
$173,297 $1,094
Jul 10, 1 AM $0.442
+0.00%
$173,258 $1,167
Jul 10, 12 AM $0.442
-4.57%
$173,258 $1,163
Jul 9, 11 PM $0.464
+0.19%
$181,563 $1,119
Jul 9, 10 PM $0.463
-0.22%
$181,210 $1,167
Jul 9, 9 PM $0.464
+0.00%
$181,602 $1,152
Jul 9, 8 PM $0.464
+0.00%
$181,602 $1,148
Jul 9, 7 PM $0.464
+0.00%
$181,602 $1,144
Jul 9, 6 PM $0.464
+3.44%
$181,602 $1,116
Jul 9, 5 PM $0.448
-3.32%
$175,569 $1,097
Jul 9, 4 PM $0.464
+0.96%
$181,602 $1,103
Jul 9, 3 PM $0.459
-0.95%
$179,878 $1,101
Jul 9, 2 PM $0.464
+0.00%
$181,602 $1,138
Jul 9, 1 PM $0.464
+0.00%
$181,602 $1,158
Jul 9, 12 PM $0.464
+0.00%
$181,602 $1,262
Jul 9, 11 AM $0.464
+5.05%
$181,602 $1,329
Jul 9, 10 AM $0.441
-0.36%
$172,866 $1,295
Jul 9, 9 AM $0.443
+0.00%
$173,493 $1,325
Jul 9, 8 AM $0.443
+0.11%
$173,493 $1,323
Jul 9, 7 AM $0.442
+0.00%
$173,297 $1,332
Jul 9, 6 AM $0.442
+0.00%
$173,297 $1,389
Jul 9, 5 AM $0.442
+0.00%
$173,297 $1,458
Jul 9, 4 AM $0.442
+0.00%
$173,297 $1,447
Jul 9, 3 AM $0.442
+0.00%
$173,297 $1,446
Jul 9, 2 AM $0.442
-4.57%
$173,297 $1,450
Jul 9, 1 AM $0.464
+0.00%
$181,602 $1,373
Jul 9, 12 AM $0.464
+0.00%
$181,602 $1,378
Jul 8, 11 PM $0.464
+0.00%
$181,602 $1,388
Jul 8, 10 PM $0.464
+0.00%
$181,602 $1,330
Jul 8, 9 PM $0.464
+0.00%
$181,602 $1,324
Jul 8, 8 PM $0.464
+0.00%
$181,602 $1,336
Jul 8, 7 PM $0.464
+0.00%
$181,602 $1,348
Jul 8, 6 PM $0.464
+0.00%
$181,602 $1,360
Jul 8, 5 PM $0.464
+0.00%
$181,602 $1,368
Jul 8, 4 PM $0.464
+0.00%
$181,602 $1,356
Jul 8, 3 PM $0.464
+0.11%
$181,602 $1,336
Jul 8, 2 PM $0.463
-2.28%
$181,406 $1,283
Jul 8, 1 PM $0.474
-2.39%
$185,637 $1,258
Jul 8, 12 PM $0.484
-1.96%
$189,750 $1,146
Jul 8, 11 AM $0.494
-0.04%
$193,549 $1,076
Jul 8, 10 AM $0.494
+0.00%
$193,628 $1,077
Jul 8, 9 AM $0.494
+0.00%
$193,628 $1,067
Jul 8, 8 AM $0.494
+0.00%
$193,628 $1,075
Jul 8, 7 AM $0.494
+0.00%
$193,628 $1,092
Jul 8, 6 AM $0.494
+6.12%
$193,628 $1,094
Jul 8, 5 AM $0.466
+0.00%
$182,464 $1,046
Jul 8, 4 AM $0.466
+0.00%
$182,464 $1,055
Jul 8, 3 AM $0.466
+0.00%
$182,464 $1,012
Jul 8, 2 AM $0.466
+0.00%
$182,464 $952
Jul 8, 1 AM $0.466
+0.00%
$182,464 $903