Meter Stable Historical Data

MTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.33
-0.24%
$ -- $ 12,041
Jan 19, 3 AM $ 0.331
+0.24%
$ -- $ 12,056
Jan 19, 2 AM $ 0.331
+0.00%
$ -- $ 12,080
Jan 19, 1 AM $ 0.331
+0.00%
$ -- $ 11,967
Jan 19, 12 AM $ 0.331
+2.19%
$ -- $ 12,068
Jan 18, 11 PM $ 0.324
-0.19%
$ -- $ 12,138
Jan 18, 10 PM $ 0.324
+0.00%
$ -- $ 12,093
Jan 18, 9 PM $ 0.324
+0.00%
$ -- $ 12,081
Jan 18, 8 PM $ 0.324
+0.00%
$ -- $ 12,097
Jan 18, 7 PM $ 0.324
-0.19%
$ -- $ 12,118
Jan 18, 6 PM $ 0.324
+0.19%
$ -- $ 12,006
Jan 18, 5 PM $ 0.324
+0.00%
$ -- $ 11,971
Jan 18, 4 PM $ 0.324
-0.19%
$ -- $ 12,023
Jan 18, 3 PM $ 0.324
+0.00%
$ -- $ 11,954
Jan 18, 2 PM $ 0.324
+0.00%
$ -- $ 11,898
Jan 18, 1 PM $ 0.324
+0.00%
$ -- $ 11,953
Jan 18, 12 PM $ 0.324
+0.00%
$ -- $ 11,974
Jan 18, 11 AM $ 0.324
+0.00%
$ -- $ 11,962
Jan 18, 10 AM $ 0.324
+0.19%
$ -- $ 12,023
Jan 18, 9 AM $ 0.324
+0.06%
$ -- $ 11,994
Jan 18, 8 AM $ 0.324
+0.25%
$ -- $ 12,007
Jan 18, 7 AM $ 0.324
+0.00%
$ -- $ 11,944
Jan 18, 6 AM $ 0.324
+0.25%
$ -- $ 11,831
Jan 18, 5 AM $ 0.323
-0.25%
$ -- $ 11,734
Jan 18, 4 AM $ 0.323
-0.25%
$ -- $ 11,814
Jan 18, 3 AM $ 0.324
+0.25%
$ -- $ 11,870
Jan 18, 2 AM $ 0.323
+0.00%
$ -- $ 11,864
Jan 18, 1 AM $ 0.323
+0.00%
$ -- $ 11,856
Jan 18, 12 AM $ 0.323
+0.00%
$ -- $ 11,857
Jan 17, 11 PM $ 0.323
+0.00%
$ -- $ 11,867
Jan 17, 10 PM $ 0.323
-0.25%
$ -- $ 11,928
Jan 17, 9 PM $ 0.324
+0.25%
$ -- $ 11,997
Jan 17, 8 PM $ 0.323
-0.25%
$ -- $ 12,022
Jan 17, 7 PM $ 0.324
+0.00%
$ -- $ 12,063
Jan 17, 6 PM $ 0.324
+0.25%
$ -- $ 12,097
Jan 17, 5 PM $ 0.323
-0.25%
$ -- $ 12,072
Jan 17, 4 PM $ 0.324
+0.25%
$ -- $ 12,022
Jan 17, 3 PM $ 0.323
+0.00%
$ -- $ 12,055
Jan 17, 2 PM $ 0.323
-0.25%
$ -- $ 12,112
Jan 17, 1 PM $ 0.324
+0.00%
$ -- $ 12,086
Jan 17, 12 PM $ 0.324
+0.25%
$ -- $ 12,005
Jan 17, 11 AM $ 0.323
+0.00%
$ -- $ 11,962
Jan 17, 10 AM $ 0.323
-0.25%
$ -- $ 11,856
Jan 17, 9 AM $ 0.324
+0.00%
$ -- $ 11,841
Jan 17, 8 AM $ 0.324
+0.00%
$ -- $ 11,751
Jan 17, 7 AM $ 0.324
+0.00%
$ -- $ 11,762
Jan 17, 6 AM $ 0.324
+0.00%
$ -- $ 11,825
Jan 17, 5 AM $ 0.324
+0.25%
$ -- $ 11,998
Jan 17, 4 AM $ 0.323
-0.25%
$ -- $ 12,035
Jan 17, 3 AM $ 0.324
+0.00%
$ -- $ 12,051