Meter Stable Historical Data

MTR Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.408
+0.00%
$-- $1,275
May 26, 6 AM $0.408
+0.07%
$-- $1,314
May 26, 5 AM $0.408
+0.25%
$-- $1,330
May 26, 4 AM $0.407
-5.55%
$-- $1,330
May 26, 3 AM $0.431
+0.00%
$-- $1,233
May 26, 2 AM $0.431
+0.09%
$-- $1,243
May 26, 1 AM $0.43
-0.05%
$-- $1,234
May 26, 12 AM $0.431
+0.00%
$-- $1,260
May 25, 11 PM $0.431
+0.05%
$-- $1,276
May 25, 10 PM $0.43
+0.00%
$-- $1,267
May 25, 9 PM $0.43
+4.06%
$-- $1,327
May 25, 8 PM $0.414
+0.00%
$-- $1,259
May 25, 7 PM $0.414
-3.79%
$-- $1,292
May 25, 6 PM $0.43
+0.00%
$-- $1,356
May 25, 5 PM $0.43
+0.00%
$-- $1,357
May 25, 4 PM $0.43
+0.00%
$-- $1,354
May 25, 3 PM $0.43
+0.12%
$-- $1,356
May 25, 2 PM $0.429
+5.74%
$-- $1,326
May 25, 1 PM $0.406
+0.00%
$-- $1,154
May 25, 12 PM $0.406
+0.00%
$-- $1,204
May 25, 11 AM $0.406
+0.25%
$-- $1,221
May 25, 10 AM $0.405
+0.02%
$-- $1,266
May 25, 9 AM $0.405
+0.00%
$-- $1,266
May 25, 8 AM $0.405
+0.00%
$-- $1,318
May 25, 7 AM $0.405
-4.71%
$-- $1,305
May 25, 6 AM $0.425
-0.07%
$-- $1,270
May 25, 5 AM $0.425
-0.07%
$-- $1,265
May 25, 4 AM $0.426
+0.00%
$-- $1,276
May 25, 3 AM $0.426
+5.37%
$-- $1,288
May 25, 2 AM $0.404
+0.00%
$-- $1,261
May 25, 1 AM $0.404
+0.15%
$-- $1,264
May 25, 12 AM $0.403
+0.27%
$-- $1,271
May 24, 11 PM $0.402
-4.49%
$-- $1,320
May 24, 10 PM $0.421
+1.47%
$-- $1,336
May 24, 9 PM $0.415
-0.74%
$-- $1,284
May 24, 8 PM $0.418
-2.11%
$-- $1,290
May 24, 7 PM $0.427
+3.69%
$-- $1,257
May 24, 6 PM $0.412
+0.46%
$-- $1,205
May 24, 5 PM $0.41
+1.28%
$-- $1,249
May 24, 4 PM $0.405
+1.23%
$-- $1,255
May 24, 3 PM $0.399
+0.00%
$-- $1,254
May 24, 2 PM $0.399
+0.03%
$-- $1,314
May 24, 1 PM $0.399
-6.16%
$-- $1,354
May 24, 12 PM $0.425
-0.05%
$-- $1,334
May 24, 11 AM $0.426
+6.96%
$-- $1,331
May 24, 10 AM $0.398
+0.00%
$-- $1,295
May 24, 8 AM $0.426
+0.00%
$-- $1,224
May 24, 7 AM $0.426
+0.00%
$-- $1,225
May 24, 6 AM $0.426
+0.00%
$-- $1,228
May 24, 5 AM $0.426
-0.05%
$-- $1,239