Meter Stable Historical Data

MTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.323
-0.25%
$ -- $ 12,035
Jan 17, 3 AM $ 0.324
+0.00%
$ -- $ 12,051
Jan 17, 2 AM $ 0.324
+0.00%
$ -- $ 12,036
Jan 17, 1 AM $ 0.323
-0.25%
$ -- $ 12,092
Jan 17, 12 AM $ 0.324
+0.00%
$ -- $ 12,047
Jan 16, 11 PM $ 0.324
+0.25%
$ -- $ 12,102
Jan 16, 10 PM $ 0.323
-0.25%
$ -- $ 12,102
Jan 16, 9 PM $ 0.324
+0.25%
$ -- $ 12,030
Jan 16, 8 PM $ 0.323
+0.00%
$ -- $ 12,016
Jan 16, 7 PM $ 0.324
+0.25%
$ -- $ 12,064
Jan 16, 6 PM $ 0.324
+0.00%
$ -- $ 12,089
Jan 16, 5 PM $ 0.324
+0.00%
$ -- $ 12,056
Jan 16, 4 PM $ 0.324
+0.25%
$ -- $ 12,038
Jan 16, 3 PM $ 0.323
+0.00%
$ -- $ 12,066
Jan 16, 2 PM $ 0.323
+0.00%
$ -- $ 12,063
Jan 16, 1 PM $ 0.324
+0.25%
$ -- $ 12,117
Jan 16, 12 PM $ 0.323
-0.25%
$ -- $ 12,130
Jan 16, 11 AM $ 0.324
+0.25%
$ -- $ 12,130
Jan 16, 10 AM $ 0.324
+0.00%
$ -- $ 12,159
Jan 16, 9 AM $ 0.324
+0.00%
$ -- $ 12,148
Jan 16, 8 AM $ 0.324
+0.00%
$ -- $ 12,311
Jan 16, 7 AM $ 0.324
+0.00%
$ -- $ 12,226
Jan 16, 6 AM $ 0.324
+0.25%
$ -- $ 12,267
Jan 16, 5 AM $ 0.323
+0.00%
$ -- $ 12,210
Jan 16, 4 AM $ 0.323
+0.00%
$ -- $ 12,164
Jan 16, 3 AM $ 0.323
+0.00%
$ -- $ 12,081
Jan 16, 2 AM $ 0.324
+0.25%
$ -- $ 12,096
Jan 16, 1 AM $ 0.323
-0.25%
$ -- $ 12,075
Jan 16, 12 AM $ 0.324
+0.25%
$ -- $ 12,142
Jan 15, 11 PM $ 0.323
-0.25%
$ -- $ 12,067
Jan 15, 10 PM $ 0.324
+0.25%
$ -- $ 12,144
Jan 15, 9 PM $ 0.323
+0.00%
$ -- $ 12,148
Jan 15, 8 PM $ 0.323
+0.00%
$ -- $ 12,085
Jan 15, 7 PM $ 0.323
+0.00%
$ -- $ 12,000
Jan 15, 6 PM $ 0.323
-0.25%
$ -- $ 11,988
Jan 15, 5 PM $ 0.324
+0.00%
$ -- $ 12,089
Jan 15, 4 PM $ 0.324
+0.25%
$ -- $ 12,167
Jan 15, 3 PM $ 0.323
-0.25%
$ -- $ 12,121
Jan 15, 2 PM $ 0.324
+0.00%
$ -- $ 12,093
Jan 15, 1 PM $ 0.324
+0.25%
$ -- $ 12,048
Jan 15, 12 PM $ 0.324
+0.00%
$ -- $ 12,146
Jan 15, 11 AM $ 0.324
+0.22%
$ -- $ 12,161
Jan 15, 10 AM $ 0.324
+0.00%
$ -- $ 12,169
Jan 15, 9 AM $ 0.324
+0.03%
$ -- $ 12,234
Jan 15, 8 AM $ 0.323
-0.03%
$ -- $ 12,298
Jan 15, 7 AM $ 0.324
+0.03%
$ -- $ 12,363
Jan 15, 6 AM $ 0.323
+0.00%
$ -- $ 12,365
Jan 15, 5 AM $ 0.323
-0.03%
$ -- $ 12,321
Jan 15, 4 AM $ 0.323
+0.00%
$ -- $ 12,362
Jan 15, 3 AM $ 0.324
+0.00%
$ -- $ 12,459