Meter Stable Historical Data

MTR Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.426
-0.05%
$-- $1,239
May 24, 4 AM $0.426
+0.14%
$-- $1,234
May 24, 3 AM $0.425
+0.00%
$-- $1,250
May 24, 2 AM $0.425
+0.00%
$-- $1,278
May 24, 1 AM $0.425
-0.02%
$-- $1,274
May 24, 12 AM $0.426
+7.20%
$-- $1,292
May 23, 11 PM $0.397
+0.00%
$-- $1,240
May 23, 10 PM $0.397
+0.03%
$-- $1,245
May 23, 9 PM $0.397
-1.24%
$-- $1,208
May 23, 8 PM $0.402
+0.00%
$-- $1,191
May 23, 7 PM $0.402
+0.00%
$-- $1,191
May 23, 6 PM $0.402
+1.23%
$-- $1,179
May 23, 5 PM $0.397
+0.00%
$-- $1,130
May 23, 4 PM $0.397
+0.03%
$-- $1,097
May 23, 3 PM $0.397
+0.00%
$-- $1,088
May 23, 2 PM $0.397
-6.41%
$-- $1,051
May 23, 1 PM $0.424
+0.00%
$-- $1,043
May 23, 9 AM $0.397
+0.00%
$-- $939
May 23, 8 AM $0.397
+0.00%
$-- $953
May 23, 7 AM $0.397
+0.03%
$-- $958
May 23, 6 AM $0.397
-0.48%
$-- $938
May 23, 5 AM $0.399
+0.48%
$-- $921
May 23, 4 AM $0.397
-0.78%
$-- $907
May 23, 1 AM $0.396
-0.03%
$-- $734
May 23, 12 AM $0.396
+0.00%
$-- $679
May 22, 11 PM $0.396
+0.00%
$-- $665
May 22, 10 PM $0.396
-4.16%
$-- $682
May 22, 9 PM $0.413
+0.00%
$-- $722
May 22, 8 PM $0.413
+0.00%
$-- $780
May 22, 7 PM $0.413
+0.00%
$-- $784
May 22, 6 PM $0.413
+0.00%
$-- $780
May 22, 5 PM $0.413
+0.00%
$-- $784
May 22, 4 PM $0.413
+0.00%
$-- $783
May 22, 3 PM $0.413
+0.02%
$-- $748
May 22, 2 PM $0.413
+3.38%
$-- $705
May 22, 1 PM $0.4
+0.00%
$-- $628
May 22, 12 PM $0.4
-0.10%
$-- $596
May 22, 11 AM $0.4
-2.22%
$-- $588
May 22, 10 AM $0.409
-3.90%
$-- $544
May 22, 9 AM $0.426
+1.79%
$-- $493
May 22, 8 AM $0.418
-1.85%
$-- $435
May 22, 7 AM $0.426
+0.09%
$-- $397
May 22, 6 AM $0.426
-0.02%
$-- $372
May 22, 5 AM $0.426
+1.43%
$-- $356
May 22, 4 AM $0.42
-0.38%
$-- $374
May 22, 3 AM $0.421
-0.05%
$-- $405
May 22, 2 AM $0.421
+0.81%
$-- $551
May 22, 1 AM $0.418
+0.97%
$-- $636
May 22, 12 AM $0.414
+3.91%
$-- $1,015
May 21, 11 PM $0.399
-0.13%
$-- $1,253