Meter Stable Historical Data

MTR Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.399
-0.13%
$-- $1,253
May 21, 10 PM $0.399
-0.47%
$-- $1,267
May 21, 9 PM $0.401
-3.81%
$-- $1,291
May 21, 8 PM $0.417
+0.24%
$-- $1,653
May 21, 7 PM $0.416
+0.00%
$-- $1,677
May 21, 6 PM $0.416
+0.53%
$-- $1,924
May 21, 5 PM $0.414
+0.00%
$-- $2,000
May 21, 4 PM $0.414
+0.00%
$-- $2,053
May 21, 3 PM $0.414
+0.00%
$-- $2,053
May 21, 2 PM $0.414
+0.00%
$-- $2,053
May 21, 1 PM $0.414
+0.00%
$-- $2,071
May 21, 12 PM $0.414
+0.00%
$-- $2,268
May 21, 11 AM $0.414
+0.00%
$-- $2,356
May 21, 10 AM $0.414
+0.00%
$-- $2,648
May 21, 9 AM $0.414
+0.00%
$-- $2,716
May 21, 8 AM $0.414
-1.43%
$-- $2,837
May 21, 7 AM $0.42
-0.36%
$-- $2,916
May 21, 6 AM $0.421
-1.06%
$-- $2,999
May 21, 5 AM $0.426
+1.09%
$-- $3,029
May 21, 4 AM $0.421
-1.22%
$-- $3,023
May 21, 3 AM $0.426
+4.10%
$-- $3,072
May 21, 2 AM $0.409
+1.21%
$-- $3,099
May 21, 1 AM $0.396
-3.70%
$-- $3,067
May 21, 12 AM $0.411
+6.81%
$-- $2,728
May 20, 11 PM $0.385
+0.44%
$-- $2,492
May 20, 10 PM $0.383
-0.18%
$-- $2,488
May 20, 9 PM $0.384
-9.96%
$-- $2,526
May 20, 8 PM $0.426
-0.16%
$-- $2,134
May 20, 7 PM $0.427
+0.19%
$-- $2,128
May 20, 6 PM $0.426
+1.07%
$-- $1,881
May 20, 5 PM $0.423
+3.57%
$-- $1,812
May 20, 4 PM $0.409
+0.00%
$-- $1,779
May 20, 3 PM $0.409
+0.00%
$-- $1,808
May 20, 2 PM $0.409
-0.75%
$-- $1,840
May 20, 1 PM $0.412
-11.61%
$-- $1,877
May 20, 12 PM $0.466
+0.17%
$-- $1,786
May 20, 11 AM $0.465
+11.37%
$-- $1,750
May 20, 10 AM $0.418
+2.98%
$-- $1,802
May 20, 9 AM $0.406
-2.62%
$-- $1,878
May 20, 8 AM $0.416
+3.40%
$-- $1,981
May 20, 7 AM $0.403
-3.48%
$-- $1,938
May 20, 6 AM $0.417
-0.14%
$-- $1,899
May 20, 5 AM $0.418
+1.21%
$-- $1,882
May 20, 4 AM $0.413
-1.17%
$-- $1,884
May 20, 3 AM $0.418
+10.53%
$-- $1,847
May 20, 2 AM $0.378
+0.05%
$-- $1,747
May 20, 1 AM $0.378
+0.00%
$-- $1,736
May 20, 12 AM $0.378
+0.00%
$-- $1,804
May 19, 11 PM $0.378
-2.68%
$-- $1,965
May 19, 10 PM $0.388
-8.08%
$-- $1,933