Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.447
+0.43%
$174,943 $1,377
Jul 5, 9 PM $0.445
+0.16%
$174,198 $1,359
Jul 5, 8 PM $0.444
-0.22%
$173,924 $1,330
Jul 5, 7 PM $0.445
+0.00%
$174,316 $1,296
Jul 5, 6 PM $0.445
+1.14%
$174,316 $1,298
Jul 5, 5 PM $0.44
+2.56%
$172,357 $1,277
Jul 5, 4 PM $0.429
-3.01%
$168,048 $1,287
Jul 5, 3 PM $0.442
-0.99%
$173,258 $1,276
Jul 5, 2 PM $0.447
+0.00%
$174,982 $1,238
Jul 5, 1 PM $0.447
+0.27%
$174,982 $1,248
Jul 5, 12 PM $0.446
+0.11%
$174,512 $1,252
Jul 5, 11 AM $0.445
+4.73%
$174,316 $1,257
Jul 5, 10 AM $0.425
+0.00%
$166,442 $1,138
Jul 5, 9 AM $0.425
+0.00%
$166,442 $1,181
Jul 5, 8 AM $0.425
+0.00%
$166,442 $1,178
Jul 5, 7 AM $0.425
+0.00%
$166,442 $1,189
Jul 5, 6 AM $0.425
+0.00%
$166,442 $1,239
Jul 5, 5 AM $0.425
+0.00%
$166,442 $1,235
Jul 5, 4 AM $0.425
+0.00%
$166,442 $1,236
Jul 5, 3 AM $0.425
+0.00%
$166,442 $1,237
Jul 5, 2 AM $0.425
-4.45%
$166,442 $1,245
Jul 5, 1 AM $0.445
+0.09%
$174,198 $1,149
Jul 5, 12 AM $0.444
+0.00%
$174,042 $1,151
Jul 4, 11 PM $0.444
+0.20%
$174,042 $1,152
Jul 4, 10 PM $0.443
+0.00%
$173,689 $1,155
Jul 4, 9 PM $0.443
+0.14%
$173,689 $1,183
Jul 4, 8 PM $0.443
+0.00%
$173,454 $1,330
Jul 4, 7 PM $0.443
+0.14%
$173,454 $1,342
Jul 4, 6 PM $0.442
+1.10%
$173,219 $1,319
Jul 4, 5 PM $0.437
+0.00%
$171,339 $1,311
Jul 4, 4 PM $0.437
-1.22%
$171,339 $1,311
Jul 4, 3 PM $0.443
+0.23%
$173,454 $1,290
Jul 4, 2 PM $0.442
+0.00%
$173,062 $1,276
Jul 4, 1 PM $0.442
+0.00%
$173,062 $1,297
Jul 4, 12 PM $0.442
-0.61%
$173,062 $1,277
Jul 4, 11 AM $0.445
+0.00%
$174,120 $1,257
Jul 4, 10 AM $0.445
+0.34%
$174,120 $1,252
Jul 4, 9 AM $0.443
-0.29%
$173,532 $1,191
Jul 4, 8 AM $0.444
-0.04%
$174,042 $1,191
Jul 4, 7 AM $0.445
+4.59%
$174,120 $1,171
Jul 4, 6 AM $0.425
+0.00%
$166,481 $1,138
Jul 4, 5 AM $0.425
+0.00%
$166,481 $1,152
Jul 4, 4 AM $0.425
+0.00%
$166,481 $1,116
Jul 4, 3 AM $0.425
+0.00%
$166,481 $1,101
Jul 4, 2 AM $0.425
+0.02%
$166,481 $1,150
Jul 4, 1 AM $0.425
+0.00%
$166,442 $1,154
Jul 4, 12 AM $0.425
+0.09%
$166,442 $1,148
Jul 3, 11 PM $0.424
-0.09%
$166,286 $1,155
Jul 3, 10 PM $0.425
+0.00%
$166,442 $1,150
Jul 3, 9 PM $0.425
-4.41%
$166,442 $1,126