Meter Stable Historical Data

MTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.324
+0.00%
$ -- $ 12,459
Jan 15, 2 AM $ 0.324
+0.03%
$ -- $ 12,439
Jan 15, 1 AM $ 0.323
-0.03%
$ -- $ 12,428
Jan 15, 12 AM $ 0.323
-0.03%
$ -- $ 12,321
Jan 14, 11 PM $ 0.324
-0.40%
$ -- $ 12,319
Jan 14, 10 PM $ 0.324
-0.22%
$ -- $ 12,335
Jan 14, 9 PM $ 0.325
+0.22%
$ -- $ 12,280
Jan 14, 8 PM $ 0.324
-0.22%
$ -- $ 12,248
Jan 14, 7 PM $ 0.325
+0.22%
$ -- $ 12,230
Jan 14, 6 PM $ 0.325
+0.22%
$ -- $ 12,243
Jan 14, 5 PM $ 0.324
-0.22%
$ -- $ 12,226
Jan 14, 4 PM $ 0.325
+0.00%
$ -- $ 12,135
Jan 14, 3 PM $ 0.324
-0.49%
$ -- $ 12,163
Jan 14, 2 PM $ 0.326
+0.00%
$ -- $ 12,166
Jan 14, 1 PM $ 0.326
+0.00%
$ -- $ 12,197
Jan 14, 12 PM $ 0.326
+0.00%
$ -- $ 12,110
Jan 14, 11 AM $ 0.326
+0.00%
$ -- $ 12,102
Jan 14, 10 AM $ 0.326
-0.24%
$ -- $ 11,967
Jan 14, 9 AM $ 0.327
+0.25%
$ -- $ 11,942
Jan 14, 8 AM $ 0.327
+0.25%
$ -- $ 11,796
Jan 14, 7 AM $ 0.327
-0.94%
$ -- $ 11,658
Jan 14, 6 AM $ 0.33
-0.06%
$ -- $ 11,689
Jan 14, 5 AM $ 0.33
+0.00%
$ -- $ 11,765
Jan 14, 4 AM $ 0.33
+0.00%
$ -- $ 11,650
Jan 14, 3 AM $ 0.33
+0.00%
$ -- $ 11,543
Jan 14, 2 AM $ 0.33
+0.00%
$ -- $ 11,533
Jan 14, 1 AM $ 0.33
+0.21%
$ -- $ 11,528
Jan 14, 12 AM $ 0.329
-0.21%
$ -- $ 11,600
Jan 13, 11 PM $ 0.33
-0.06%
$ -- $ 11,615
Jan 13, 10 PM $ 0.33
-2.80%
$ -- $ 11,589
Jan 13, 9 PM $ 0.34
+0.21%
$ -- $ 11,615
Jan 13, 8 PM $ 0.339
+0.00%
$ -- $ 11,647
Jan 13, 7 PM $ 0.339
+0.00%
$ -- $ 11,750
Jan 13, 6 PM $ 0.339
-0.21%
$ -- $ 11,673
Jan 13, 5 PM $ 0.339
-0.21%
$ -- $ 11,629
Jan 13, 4 PM $ 0.34
+0.21%
$ -- $ 11,649
Jan 13, 3 PM $ 0.339
+0.00%
$ -- $ 11,610
Jan 13, 2 PM $ 0.339
-0.21%
$ -- $ 11,619
Jan 13, 1 PM $ 0.34
+0.00%
$ -- $ 11,604
Jan 13, 12 PM $ 0.34
+0.21%
$ -- $ 11,670
Jan 13, 11 AM $ 0.339
-0.21%
$ -- $ 11,715
Jan 13, 10 AM $ 0.34
+0.21%
$ -- $ 11,697
Jan 13, 9 AM $ 0.339
+0.00%
$ -- $ 11,764
Jan 13, 8 AM $ 0.339
-0.21%
$ -- $ 11,775
Jan 13, 7 AM $ 0.34
+0.00%
$ -- $ 11,795
Jan 13, 6 AM $ 0.339
+0.00%
$ -- $ 11,859
Jan 13, 5 AM $ 0.339
+0.00%
$ -- $ 11,903
Jan 13, 4 AM $ 0.339
+0.00%
$ -- $ 11,862
Jan 13, 3 AM $ 0.339
+0.00%
$ -- $ 11,918
Jan 13, 2 AM $ 0.339
-0.21%
$ -- $ 11,944