Meter Stable Historical Data

MTR Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.388
-8.08%
$-- $1,933
May 19, 9 PM $0.422
-0.17%
$-- $1,866
May 19, 8 PM $0.423
+0.55%
$-- $1,874
May 19, 7 PM $0.421
+0.00%
$-- $1,897
May 19, 6 PM $0.421
+0.00%
$-- $1,930
May 19, 5 PM $0.421
-0.12%
$-- $1,930
May 19, 11 AM $0.46
+2.22%
$-- $1,820
May 19, 10 AM $0.463
+5.73%
$-- $1,611
May 19, 9 AM $0.438
+5.85%
$-- $1,535
May 19, 8 AM $0.414
+0.00%
$-- $1,383
May 19, 7 AM $0.414
+0.00%
$-- $1,385
May 19, 6 AM $0.414
+0.12%
$-- $1,377
May 19, 5 AM $0.413
-0.12%
$-- $1,380
May 19, 4 AM $0.414
+0.00%
$-- $1,408
May 19, 3 AM $0.414
+1.22%
$-- $1,444
May 19, 2 AM $0.409
+2.25%
$-- $1,414
May 19, 1 AM $0.4
-3.94%
$-- $1,412
May 19, 12 AM $0.416
+4.10%
$-- $1,325
May 18, 11 PM $0.4
+0.00%
$-- $1,161
May 18, 10 PM $0.4
+5.90%
$-- $1,171
May 18, 9 PM $0.378
+0.00%
$-- $1,187
May 18, 8 PM $0.378
+0.00%
$-- $1,248
May 18, 7 PM $0.378
-1.31%
$-- $1,284
May 18, 6 PM $0.383
+0.00%
$-- $1,251
May 18, 5 PM $0.383
-0.49%
$-- $1,250
May 18, 4 PM $0.385
-0.10%
$-- $1,214
May 18, 3 PM $0.385
+1.91%
$-- $1,205
May 18, 2 PM $0.378
+0.51%
$-- $1,146
May 18, 1 PM $0.376
-0.13%
$-- $1,106
May 18, 12 PM $0.376
+0.05%
$-- $1,107
May 18, 11 AM $0.376
+0.05%
$-- $1,105
May 18, 10 AM $0.376
+0.03%
$-- $1,132
May 18, 9 AM $0.376
-6.35%
$-- $1,113
May 18, 8 AM $0.401
+0.00%
$-- $1,081
May 18, 7 AM $0.401
+0.00%
$-- $1,104
May 18, 6 AM $0.401
-0.25%
$-- $1,110
May 18, 5 AM $0.402
+0.52%
$-- $1,125
May 18, 4 AM $0.4
+5.07%
$-- $1,097
May 18, 3 AM $0.381
-0.26%
$-- $1,061
May 18, 2 AM $0.382
-1.04%
$-- $1,108
May 18, 1 AM $0.386
+0.00%
$-- $1,105
May 18, 12 AM $0.386
+0.03%
$-- $1,160
May 17, 11 PM $0.386
+0.76%
$-- $1,120
May 17, 10 PM $0.383
+2.05%
$-- $1,135
May 17, 9 PM $0.375
-1.65%
$-- $1,116
May 17, 8 PM $0.382
-4.12%
$-- $1,076
May 17, 7 PM $0.398
+0.00%
$-- $1,051
May 17, 6 PM $0.398
+0.76%
$-- $1,087
May 17, 5 PM $0.395
+0.00%
$-- $1,100
May 17, 4 PM $0.395
-0.75%
$-- $1,131