Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.445
+0.38%
$174,120 $1,009
Jul 3, 7 PM $0.443
+0.00%
$173,454 $1,057
Jul 3, 6 PM $0.443
+0.00%
$173,454 $1,089
Jul 3, 5 PM $0.443
+0.00%
$173,454 $1,133
Jul 3, 4 PM $0.443
+0.00%
$173,454 $1,193
Jul 3, 3 PM $0.443
+0.00%
$173,454 $1,250
Jul 3, 2 PM $0.443
+0.00%
$173,454 $1,323
Jul 3, 1 PM $0.443
+0.00%
$173,454 $1,297
Jul 3, 12 PM $0.443
+0.00%
$173,454 $1,307
Jul 3, 11 AM $0.443
+0.00%
$173,454 $1,334
Jul 3, 10 AM $0.443
+0.00%
$173,454 $1,326
Jul 3, 9 AM $0.443
+0.00%
$173,454 $1,359
Jul 3, 8 AM $0.443
+0.00%
$173,454 $1,377
Jul 3, 7 AM $0.443
+0.00%
$173,454 $1,359
Jul 3, 6 AM $0.443
+0.00%
$173,454 $1,351
Jul 3, 5 AM $0.443
+0.00%
$173,454 $1,339
Jul 3, 4 AM $0.443
+0.00%
$173,454 $1,389
Jul 3, 3 AM $0.443
+4.80%
$173,454 $1,399
Jul 3, 2 AM $0.422
+0.02%
$165,502 $1,328
Jul 3, 1 AM $0.422
+0.00%
$165,463 $1,327
Jul 3, 12 AM $0.422
+0.00%
$165,463 $1,352
Jul 2, 11 PM $0.422
+0.00%
$165,463 $1,445
Jul 2, 10 PM $0.422
+0.00%
$165,463 $1,458
Jul 2, 9 PM $0.422
+0.00%
$165,463 $1,482
Jul 2, 8 PM $0.422
+0.00%
$165,463 $1,478
Jul 2, 7 PM $0.422
+0.00%
$165,463 $1,462
Jul 2, 6 PM $0.422
+0.00%
$165,463 $1,430
Jul 2, 5 PM $0.422
+0.21%
$165,463 $1,410
Jul 2, 4 PM $0.421
+0.02%
$165,110 $1,362
Jul 2, 3 PM $0.421
-4.40%
$165,071 $1,342
Jul 2, 2 PM $0.441
+0.00%
$172,671 $1,308
Jul 2, 1 PM $0.441
-0.23%
$172,671 $1,308
Jul 2, 12 PM $0.442
+0.00%
$173,062 $1,320
Jul 2, 11 AM $0.442
+0.00%
$173,062 $1,289
Jul 2, 10 AM $0.442
+0.00%
$173,062 $1,325
Jul 2, 9 AM $0.442
+0.00%
$173,062 $1,338
Jul 2, 8 AM $0.442
+0.05%
$173,062 $1,339
Jul 2, 7 AM $0.442
+0.00%
$172,984 $1,358
Jul 2, 6 AM $0.442
+0.00%
$172,984 $1,358
Jul 2, 5 AM $0.442
+0.00%
$172,984 $1,355
Jul 2, 4 AM $0.442
-0.02%
$172,984 $1,374
Jul 2, 3 AM $0.442
+0.05%
$173,023 $1,365
Jul 2, 2 AM $0.442
-0.09%
$172,945 $1,364
Jul 2, 1 AM $0.442
-0.20%
$173,102 $1,358
Jul 2, 12 AM $0.443
+6.09%
$173,454 $1,324
Jul 1, 11 PM $0.417
+0.00%
$163,504 $1,217
Jul 1, 10 PM $0.417
+0.00%
$163,504 $1,261
Jul 1, 9 PM $0.417
+0.00%
$163,504 $1,264
Jul 1, 8 PM $0.417
+0.00%
$163,504 $1,338
Jul 1, 7 PM $0.417
+0.00%
$163,504 $1,354