Meter Stable Historical Data

MTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.339
-0.21%
$ -- $ 11,944
Jan 13, 1 AM $ 0.34
+0.00%
$ -- $ 11,936
Jan 13, 12 AM $ 0.34
+0.00%
$ -- $ 11,979
Jan 12, 11 PM $ 0.34
+0.21%
$ -- $ 11,902
Jan 12, 10 PM $ 0.339
+0.00%
$ -- $ 11,803
Jan 12, 9 PM $ 0.34
+0.21%
$ -- $ 11,815
Jan 12, 8 PM $ 0.339
+0.00%
$ -- $ 11,727
Jan 12, 7 PM $ 0.339
-0.21%
$ -- $ 11,683
Jan 12, 6 PM $ 0.34
+0.00%
$ -- $ 11,711
Jan 12, 5 PM $ 0.34
+0.21%
$ -- $ 11,762
Jan 12, 4 PM $ 0.339
-0.21%
$ -- $ 11,833
Jan 12, 3 PM $ 0.34
+0.21%
$ -- $ 11,844
Jan 12, 2 PM $ 0.339
+0.00%
$ -- $ 11,738
Jan 12, 1 PM $ 0.339
-0.21%
$ -- $ 11,675
Jan 12, 12 PM $ 0.34
+0.21%
$ -- $ 11,688
Jan 12, 11 AM $ 0.339
-0.21%
$ -- $ 11,660
Jan 12, 10 AM $ 0.34
+0.21%
$ -- $ 11,808
Jan 12, 9 AM $ 0.339
-0.21%
$ -- $ 11,818
Jan 12, 8 AM $ 0.34
+0.00%
$ -- $ 11,791
Jan 12, 7 AM $ 0.34
+2.13%
$ -- $ 11,913
Jan 12, 6 AM $ 0.333
+0.00%
$ -- $ 11,834
Jan 12, 5 AM $ 0.333
+0.21%
$ -- $ 11,742
Jan 12, 4 AM $ 0.332
-0.21%
$ -- $ 11,855
Jan 12, 3 AM $ 0.333
+0.00%
$ -- $ 11,848
Jan 12, 2 AM $ 0.332
-0.21%
$ -- $ 11,871
Jan 12, 1 AM $ 0.333
+0.21%
$ -- $ 11,913
Jan 12, 12 AM $ 0.333
+0.21%
$ -- $ 11,905
Jan 11, 11 PM $ 0.332
-0.21%
$ -- $ 11,896
Jan 11, 10 PM $ 0.333
+0.21%
$ -- $ 11,999
Jan 11, 9 PM $ 0.332
-0.21%
$ -- $ 11,921
Jan 11, 8 PM $ 0.333
+0.21%
$ -- $ 12,018
Jan 11, 7 PM $ 0.332
-0.27%
$ -- $ 11,962
Jan 11, 6 PM $ 0.333
+0.00%
$ -- $ 11,939
Jan 11, 5 PM $ 0.333
-0.24%
$ -- $ 11,931
Jan 11, 4 PM $ 0.334
+0.00%
$ -- $ 11,871
Jan 11, 3 PM $ 0.334
+0.51%
$ -- $ 11,903
Jan 11, 2 PM $ 0.332
+0.00%
$ -- $ 12,053
Jan 11, 1 PM $ 0.332
+0.00%
$ -- $ 12,122
Jan 11, 12 PM $ 0.331
+0.00%
$ -- $ 12,080
Jan 11, 11 AM $ 0.331
+0.00%
$ -- $ 12,106
Jan 11, 10 AM $ 0.331
-0.54%
$ -- $ 12,083
Jan 11, 9 AM $ 0.333
+0.00%
$ -- $ 12,116
Jan 11, 8 AM $ 0.333
+0.21%
$ -- $ 12,146
Jan 11, 7 AM $ 0.332
+0.00%
$ -- $ 12,056
Jan 11, 6 AM $ 0.332
-0.21%
$ -- $ 12,047
Jan 11, 5 AM $ 0.333
+0.00%
$ -- $ 12,135
Jan 11, 4 AM $ 0.333
+0.21%
$ -- $ 12,108
Jan 11, 3 AM $ 0.332
+0.00%
$ -- $ 12,075
Jan 11, 2 AM $ 0.332
+0.00%
$ -- $ 12,094
Jan 11, 1 AM $ 0.332
-0.66%
$ -- $ 12,061