Meter Stable Historical Data

MTR Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.395
-0.75%
$-- $1,131
May 17, 3 PM $0.398
-1.49%
$-- $1,153
May 17, 2 PM $0.404
+0.00%
$-- $1,191
May 17, 1 PM $0.404
-2.27%
$-- $1,240
May 17, 12 PM $0.413
+0.00%
$-- $1,230
May 17, 11 AM $0.413
+0.00%
$-- $1,236
May 17, 10 AM $0.413
-0.02%
$-- $1,253
May 17, 9 AM $0.413
+0.36%
$-- $1,270
May 17, 8 AM $0.412
+0.86%
$-- $1,278
May 17, 7 AM $0.408
+0.00%
$-- $1,246
May 17, 6 AM $0.408
-2.01%
$-- $1,248
May 17, 5 AM $0.417
+0.00%
$-- $1,233
May 17, 4 AM $0.417
+0.14%
$-- $1,233
May 17, 3 AM $0.416
+0.00%
$-- $1,229
May 17, 2 AM $0.416
+0.00%
$-- $1,181
May 17, 1 AM $0.416
+6.58%
$-- $1,276
May 17, 12 AM $0.391
+0.00%
$-- $1,249
May 16, 11 PM $0.391
+4.02%
$-- $1,297
May 16, 10 PM $0.376
+0.00%
$-- $1,273
May 16, 9 PM $0.376
+0.00%
$-- $1,273
May 16, 8 PM $0.376
+0.00%
$-- $1,271
May 16, 7 PM $0.376
+0.00%
$-- $1,283
May 16, 6 PM $0.376
+0.00%
$-- $1,283
May 16, 5 PM $0.376
+0.03%
$-- $1,275
May 16, 11 AM $0.417
+0.02%
$-- $1,169
May 16, 10 AM $0.417
-0.02%
$-- $1,165
May 16, 9 AM $0.417
+0.00%
$-- $1,146
May 16, 8 AM $0.417
+0.00%
$-- $1,138
May 16, 7 AM $0.417
+0.00%
$-- $1,150
May 16, 1 AM $0.374
+0.27%
$-- $1,108
May 16, 12 AM $0.373
+0.00%
$-- $1,116
May 15, 11 PM $0.373
+0.03%
$-- $1,108
May 15, 10 PM $0.373
+0.03%
$-- $1,101
May 15, 9 PM $0.373
-0.35%
$-- $1,098
May 15, 8 PM $0.374
+0.35%
$-- $1,131
May 15, 7 PM $0.373
+0.00%
$-- $1,100
May 15, 6 PM $0.373
+0.00%
$-- $1,064
May 15, 5 PM $0.373
-0.93%
$-- $1,052
May 15, 4 PM $0.377
+0.00%
$-- $1,035
May 15, 3 PM $0.377
+0.00%
$-- $1,027
May 15, 2 PM $0.377
+0.94%
$-- $1,023
May 15, 1 PM $0.373
-7.10%
$-- $1,030
May 15, 12 PM $0.402
+0.00%
$-- $955
May 15, 11 AM $0.402
+0.00%
$-- $935
May 15, 10 AM $0.402
+0.00%
$-- $912
May 15, 4 AM $0.369
-0.03%
$-- $890
May 15, 3 AM $0.369
-0.03%
$-- $855
May 15, 2 AM $0.369
+0.05%
$-- $979
May 15, 1 AM $0.369
-0.05%
$-- $969
May 15, 12 AM $0.369
+0.03%
$-- $962