Meter Stable Historical Data

MTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.332
+0.00%
$ -- $ 12,094
Jan 11, 1 AM $ 0.332
-0.66%
$ -- $ 12,061
Jan 11, 12 AM $ 0.335
+0.00%
$ -- $ 11,996
Jan 10, 11 PM $ 0.335
-1.85%
$ -- $ 12,033
Jan 10, 10 PM $ 0.341
+0.21%
$ -- $ 11,987
Jan 10, 9 PM $ 0.34
-0.21%
$ -- $ 12,049
Jan 10, 8 PM $ 0.341
+0.00%
$ -- $ 12,069
Jan 10, 7 PM $ 0.341
+0.00%
$ -- $ 12,142
Jan 10, 6 PM $ 0.341
+0.21%
$ -- $ 12,170
Jan 10, 5 PM $ 0.34
-0.21%
$ -- $ 12,213
Jan 10, 4 PM $ 0.341
+0.21%
$ -- $ 12,171
Jan 10, 3 PM $ 0.34
+0.00%
$ -- $ 12,129
Jan 10, 2 PM $ 0.34
+1.83%
$ -- $ 12,087
Jan 10, 1 PM $ 0.334
+0.24%
$ -- $ 12,134
Jan 10, 12 PM $ 0.333
+0.00%
$ -- $ 12,116
Jan 10, 11 AM $ 0.333
+0.00%
$ -- $ 12,072
Jan 10, 10 AM $ 0.334
+0.24%
$ -- $ 12,005
Jan 10, 9 AM $ 0.333
-0.24%
$ -- $ 11,919
Jan 10, 8 AM $ 0.334
+0.00%
$ -- $ 11,882
Jan 10, 7 AM $ 0.334
+0.00%
$ -- $ 11,942
Jan 10, 6 AM $ 0.334
+0.24%
$ -- $ 11,935
Jan 10, 5 AM $ 0.333
+0.00%
$ -- $ 11,948
Jan 10, 4 AM $ 0.334
+0.00%
$ -- $ 11,886
Jan 10, 3 AM $ 0.334
+0.00%
$ -- $ 11,885
Jan 10, 2 AM $ 0.334
+0.00%
$ -- $ 11,842
Jan 10, 1 AM $ 0.333
+0.00%
$ -- $ 11,987
Jan 10, 12 AM $ 0.334
+0.00%
$ -- $ 12,092
Jan 9, 11 PM $ 0.334
+0.24%
$ -- $ 12,127
Jan 9, 10 PM $ 0.333
-0.24%
$ -- $ 12,098
Jan 9, 9 PM $ 0.334
+0.24%
$ -- $ 12,096
Jan 9, 8 PM $ 0.333
-0.24%
$ -- $ 12,085
Jan 9, 7 PM $ 0.334
+0.24%
$ -- $ 12,063
Jan 9, 6 PM $ 0.333
+0.00%
$ -- $ 12,084
Jan 9, 5 PM $ 0.333
+0.00%
$ -- $ 12,049
Jan 9, 4 PM $ 0.334
+0.24%
$ -- $ 12,041
Jan 9, 3 PM $ 0.333
+0.00%
$ -- $ 12,007
Jan 9, 2 PM $ 0.333
-0.24%
$ -- $ 12,027
Jan 9, 1 PM $ 0.334
+0.00%
$ -- $ 11,916
Jan 9, 12 PM $ 0.334
+0.24%
$ -- $ 11,924
Jan 9, 11 AM $ 0.333
+0.00%
$ -- $ 12,001
Jan 9, 10 AM $ 0.333
-0.24%
$ -- $ 11,980
Jan 9, 9 AM $ 0.334
+0.24%
$ -- $ 11,978
Jan 9, 8 AM $ 0.333
+0.00%
$ -- $ 12,019
Jan 9, 7 AM $ 0.333
-0.24%
$ -- $ 11,979
Jan 9, 6 AM $ 0.334
+0.24%
$ -- $ 12,032
Jan 9, 5 AM $ 0.333
-0.24%
$ -- $ 11,910
Jan 9, 4 AM $ 0.334
+0.24%
$ -- $ 11,870
Jan 9, 3 AM $ 0.333
-0.24%
$ -- $ 11,869
Jan 9, 2 AM $ 0.333
-0.24%
$ -- $ 11,872
Jan 9, 1 AM $ 0.334
+0.00%
$ -- $ 11,707