Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.417
+0.02%
$163,504 $1,354
Jul 1, 5 PM $0.417
+0.00%
$163,465 $1,346
Jul 1, 4 PM $0.417
+0.00%
$163,465 $1,361
Jul 1, 3 PM $0.417
+0.00%
$163,465 $1,325
Jul 1, 2 PM $0.417
+0.00%
$163,465 $1,318
Jul 1, 1 PM $0.417
+0.00%
$163,465 $1,351
Jul 1, 12 PM $0.417
+0.00%
$163,465 $1,344
Jul 1, 11 AM $0.417
-5.52%
$163,465 $1,348
Jul 1, 10 AM $0.442
-0.02%
$173,023 $1,343
Jul 1, 9 AM $0.442
+0.00%
$173,062 $1,320
Jul 1, 8 AM $0.442
+0.00%
$173,023 $1,306
Jul 1, 7 AM $0.442
+0.02%
$173,023 $1,302
Jul 1, 6 AM $0.442
+0.05%
$172,984 $1,293
Jul 1, 5 AM $0.441
+0.00%
$172,906 $1,302
Jul 1, 4 AM $0.441
+0.00%
$172,906 $1,268
Jul 1, 3 AM $0.441
+0.00%
$172,906 $1,279
Jul 1, 2 AM $0.441
-0.32%
$172,906 $1,281
Jul 1, 1 AM $0.443
+0.82%
$173,454 $1,354
Jul 1, 12 AM $0.439
+0.66%
$172,044 $1,358
Jun 30, 11 PM $0.436
-1.24%
$170,908 $1,363
Jun 30, 10 PM $0.442
-0.23%
$173,062 $1,316
Jun 30, 9 PM $0.443
+0.00%
$173,454 $1,317
Jun 30, 8 PM $0.443
+0.00%
$173,454 $1,227
Jun 30, 7 PM $0.443
+0.00%
$173,454 $1,231
Jun 30, 6 PM $0.443
+0.00%
$173,454 $1,247
Jun 30, 5 PM $0.443
+0.00%
$173,454 $1,251
Jun 30, 4 PM $0.443
+0.00%
$173,454 $1,239
Jun 30, 3 PM $0.443
+0.00%
$173,454 $1,243
Jun 30, 2 PM $0.443
+4.58%
$173,454 $1,222
Jun 30, 1 PM $0.423
+0.00%
$165,855 $1,149
Jun 30, 12 PM $0.423
+0.00%
$165,855 $1,134
Jun 30, 11 AM $0.423
+0.00%
$165,855 $1,127
Jun 30, 10 AM $0.423
+0.00%
$165,855 $1,119
Jun 30, 9 AM $0.423
+0.00%
$165,855 $1,123
Jun 30, 8 AM $0.423
+0.00%
$165,855 $1,122
Jun 30, 7 AM $0.423
+0.00%
$165,855 $1,134
Jun 30, 6 AM $0.423
+0.00%
$165,855 $1,134
Jun 30, 5 AM $0.423
+0.00%
$165,855 $1,130
Jun 30, 4 AM $0.423
+0.00%
$165,855 $1,131
Jun 30, 3 AM $0.423
+0.24%
$165,855 $1,136
Jun 30, 2 AM $0.422
-4.61%
$165,463 $1,144
Jun 30, 1 AM $0.443
+0.00%
$173,454 $1,073
Jun 30, 12 AM $0.443
+0.00%
$173,454 $1,070
Jun 29, 11 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 10 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 9 PM $0.443
+0.00%
$173,454 $1,066
Jun 29, 8 PM $0.443
+0.00%
$173,454 $1,103
Jun 29, 7 PM $0.443
+0.00%
$173,454 $1,087
Jun 29, 6 PM $0.443
+0.00%
$173,454 $1,071
Jun 29, 5 PM $0.443
+0.00%
$173,454 $1,052