Meter Stable Historical Data

MTR Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.369
+0.03%
$-- $962
May 14, 11 PM $0.369
-0.03%
$-- $967
May 14, 10 PM $0.369
+0.03%
$-- $980
May 14, 9 PM $0.369
-5.31%
$-- $983
May 14, 8 PM $0.39
-2.67%
$-- $940
May 14, 7 PM $0.401
+0.00%
$-- $955
May 14, 6 PM $0.401
+0.00%
$-- $1,021
May 14, 5 PM $0.401
+0.00%
$-- $1,021
May 14, 4 PM $0.401
+0.00%
$-- $1,038
May 14, 3 PM $0.401
+0.00%
$-- $1,038
May 14, 2 PM $0.401
+0.00%
$-- $1,042
May 14, 1 PM $0.401
+0.00%
$-- $1,026
May 14, 12 PM $0.401
+0.00%
$-- $1,028
May 14, 11 AM $0.401
+0.00%
$-- $1,049
May 14, 10 AM $0.401
+0.00%
$-- $1,073
May 14, 9 AM $0.401
+0.00%
$-- $1,081
May 14, 8 AM $0.401
+0.00%
$-- $1,097
May 14, 7 AM $0.401
+0.00%
$-- $1,113
May 14, 6 AM $0.401
+0.00%
$-- $1,113
May 14, 5 AM $0.401
+0.00%
$-- $1,109
May 14, 4 AM $0.401
+0.00%
$-- $1,122
May 14, 3 AM $0.401
+8.53%
$-- $1,072
May 14, 2 AM $0.369
+0.00%
$-- $994
May 14, 1 AM $0.369
-0.03%
$-- $1,002
May 14, 12 AM $0.369
-0.05%
$-- $999
May 13, 11 PM $0.369
+0.41%
$-- $1,007
May 13, 10 PM $0.368
+0.00%
$-- $1,005
May 13, 9 PM $0.368
+0.00%
$-- $1,013
May 13, 8 PM $0.368
+0.00%
$-- $1,009
May 13, 7 PM $0.368
-3.08%
$-- $1,031
May 13, 6 PM $0.38
+0.00%
$-- $965
May 13, 5 PM $0.38
-3.19%
$-- $965
May 13, 4 PM $0.392
+0.00%
$-- $984
May 13, 3 PM $0.392
+0.00%
$-- $1,065
May 13, 2 PM $0.392
-0.56%
$-- $1,126
May 13, 1 PM $0.395
-1.69%
$-- $1,179
May 13, 12 PM $0.401
+0.00%
$-- $1,178
May 13, 11 AM $0.401
+0.00%
$-- $1,182
May 13, 10 AM $0.401
+0.00%
$-- $1,185
May 13, 9 AM $0.401
+0.00%
$-- $1,189
May 13, 8 AM $0.401
+0.25%
$-- $1,185
May 13, 7 AM $0.4
+0.00%
$-- $1,194
May 13, 6 AM $0.4
+0.00%
$-- $1,196
May 13, 5 AM $0.4
+0.00%
$-- $1,203
May 13, 4 AM $0.4
+0.48%
$-- $1,203
May 13, 3 AM $0.398
+6.81%
$-- $1,237
May 13, 2 AM $0.373
-0.08%
$-- $1,228
May 13, 1 AM $0.373
+0.03%
$-- $1,249
May 13, 12 AM $0.373
+0.03%
$-- $1,248
May 12, 11 PM $0.373
+0.00%
$-- $1,231