Meter Stable Historical Data

MTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.334
+0.00%
$ -- $ 11,707
Jan 9, 12 AM $ 0.334
+0.24%
$ -- $ 11,672
Jan 8, 11 PM $ 0.333
-0.24%
$ -- $ 11,616
Jan 8, 10 PM $ 0.333
-0.03%
$ -- $ 11,662
Jan 8, 9 PM $ 0.333
-0.21%
$ -- $ 11,752
Jan 8, 8 PM $ 0.334
+0.21%
$ -- $ 11,694
Jan 8, 7 PM $ 0.333
+0.00%
$ -- $ 11,744
Jan 8, 6 PM $ 0.333
-0.12%
$ -- $ 11,738
Jan 8, 5 PM $ 0.334
-0.12%
$ -- $ 11,825
Jan 8, 4 PM $ 0.334
+0.27%
$ -- $ 11,818
Jan 8, 3 PM $ 0.333
-0.27%
$ -- $ 11,909
Jan 8, 2 PM $ 0.334
+0.00%
$ -- $ 11,851
Jan 8, 1 PM $ 0.334
-0.21%
$ -- $ 11,874
Jan 8, 12 PM $ 0.334
+0.21%
$ -- $ 11,851
Jan 8, 11 AM $ 0.334
-0.21%
$ -- $ 11,861
Jan 8, 10 AM $ 0.334
+0.21%
$ -- $ 11,890
Jan 8, 9 AM $ 0.334
-0.12%
$ -- $ 11,852
Jan 8, 8 AM $ 0.334
-0.09%
$ -- $ 11,837
Jan 8, 7 AM $ 0.334
-0.21%
$ -- $ 11,862
Jan 8, 6 AM $ 0.334
+0.00%
$ -- $ 11,775
Jan 8, 5 AM $ 0.334
+0.00%
$ -- $ 11,847
Jan 8, 4 AM $ 0.334
+0.21%
$ -- $ 11,892
Jan 8, 3 AM $ 0.334
-0.21%
$ -- $ 11,921
Jan 8, 2 AM $ 0.334
+0.21%
$ -- $ 11,956
Jan 8, 1 AM $ 0.334
-0.09%
$ -- $ 11,987
Jan 8, 12 AM $ 0.333
-0.51%
$ -- $ 12,059
Jan 7, 11 PM $ 0.334
+0.00%
$ -- $ 12,080
Jan 7, 10 PM $ 0.333
-0.98%
$ -- $ 12,033
Jan 7, 9 PM $ 0.337
-0.44%
$ -- $ 11,966
Jan 7, 8 PM $ 0.339
-0.03%
$ -- $ 11,972
Jan 7, 7 PM $ 0.339
+0.24%
$ -- $ 11,924
Jan 7, 6 PM $ 0.338
+0.54%
$ -- $ 11,915
Jan 7, 5 PM $ 0.336
-0.80%
$ -- $ 11,902
Jan 7, 4 PM $ 0.339
+0.00%
$ -- $ 11,909
Jan 7, 3 PM $ 0.339
+0.00%
$ -- $ 11,931
Jan 7, 2 PM $ 0.339
+0.09%
$ -- $ 11,999
Jan 7, 1 PM $ 0.339
+1.95%
$ -- $ 12,078
Jan 7, 12 PM $ 0.333
-0.21%
$ -- $ 12,049
Jan 7, 11 AM $ 0.333
+0.21%
$ -- $ 12,020
Jan 7, 10 AM $ 0.333
-0.21%
$ -- $ 11,949
Jan 7, 9 AM $ 0.333
+0.00%
$ -- $ 12,034
Jan 7, 8 AM $ 0.333
+0.00%
$ -- $ 12,036
Jan 7, 7 AM $ 0.333
-0.21%
$ -- $ 12,028
Jan 7, 6 AM $ 0.333
+0.00%
$ -- $ 12,068
Jan 7, 5 AM $ 0.333
+0.21%
$ -- $ 12,074
Jan 7, 4 AM $ 0.333
+0.21%
$ -- $ 12,006
Jan 7, 3 AM $ 0.333
-0.21%
$ -- $ 12,000
Jan 7, 2 AM $ 0.333
+0.00%
$ -- $ 11,940
Jan 7, 1 AM $ 0.333
+0.00%
$ -- $ 11,961
Jan 7, 12 AM $ 0.333
+0.21%
$ -- $ 11,853