Meter Stable Historical Data

MTR Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.373
+0.00%
$-- $1,231
May 12, 10 PM $0.373
+0.03%
$-- $1,214
May 12, 9 PM $0.373
+0.00%
$-- $1,211
May 12, 8 PM $0.373
-1.32%
$-- $1,204
May 12, 4 PM $0.373
+0.03%
$-- $1,217
May 12, 3 PM $0.373
+0.00%
$-- $1,214
May 12, 2 PM $0.373
-6.52%
$-- $1,197
May 12, 1 PM $0.399
+0.00%
$-- $1,173
May 12, 12 PM $0.399
-0.03%
$-- $1,210
May 12, 11 AM $0.399
+1.14%
$-- $1,244
May 12, 10 AM $0.395
-1.10%
$-- $1,241
May 12, 9 AM $0.399
-0.03%
$-- $1,280
May 12, 8 AM $0.399
+5.95%
$-- $1,317
May 12, 7 AM $0.377
+0.05%
$-- $1,270
May 12, 6 AM $0.377
+0.00%
$-- $1,329
May 12, 5 AM $0.377
+0.13%
$-- $1,313
May 12, 4 AM $0.376
+0.00%
$-- $1,306
May 12, 3 AM $0.376
-2.34%
$-- $1,311
May 12, 2 AM $0.385
-3.51%
$-- $1,279
May 12, 1 AM $0.399
+0.00%
$-- $1,247
May 12, 12 AM $0.399
+0.00%
$-- $1,264
May 11, 11 PM $0.399
+0.03%
$-- $1,274
May 11, 10 PM $0.399
-0.05%
$-- $1,293
May 11, 9 PM $0.399
+0.00%
$-- $1,286
May 11, 8 PM $0.399
+0.00%
$-- $1,403
May 11, 7 PM $0.399
+0.94%
$-- $1,487
May 11, 6 PM $0.395
+1.38%
$-- $1,436
May 11, 5 PM $0.39
-2.28%
$-- $1,397
May 11, 4 PM $0.399
+0.00%
$-- $1,359
May 11, 3 PM $0.399
+0.00%
$-- $1,314
May 11, 2 PM $0.399
+0.00%
$-- $1,348
May 11, 1 PM $0.375
-5.78%
$-- $1,344
May 11, 12 PM $0.398
+1.20%
$-- $1,332
May 11, 11 AM $0.393
+0.20%
$-- $1,304
May 11, 10 AM $0.374
+0.00%
$-- $1,256
May 11, 9 AM $0.374
-0.27%
$-- $1,248
May 11, 7 AM $0.363
+0.00%
$-- $1,288
May 11, 6 AM $0.363
+0.00%
$-- $1,288
May 11, 5 AM $0.363
+0.95%
$-- $1,482
May 11, 4 AM $0.359
+0.20%
$-- $1,690
May 11, 3 AM $0.359
-0.03%
$-- $1,679
May 11, 2 AM $0.358
-2.13%
$-- $1,720
May 11, 1 AM $0.366
+0.66%
$-- $1,728
May 11, 12 AM $0.363
-0.95%
$-- $1,716
May 10, 11 PM $0.367
+1.44%
$-- $1,726
May 10, 10 PM $0.362
-0.25%
$-- $1,717
May 10, 9 PM $0.363
+1.09%
$-- $1,727
May 10, 8 PM $0.359
-5.68%
$-- $1,617
May 10, 7 PM $0.38
+0.00%
$-- $1,561
May 10, 6 PM $0.38
+0.00%
$-- $1,655