Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.419
+0.31%
$164,014 $1,189
Jun 27, 1 PM $0.417
+0.00%
$163,504 $1,193
Jun 27, 12 PM $0.417
+0.00%
$163,504 $1,238
Jun 27, 11 AM $0.417
-0.22%
$163,504 $1,242
Jun 27, 10 AM $0.418
+0.24%
$163,857 $1,260
Jun 27, 9 AM $0.417
-1.07%
$163,465 $1,263
Jun 27, 8 AM $0.422
+0.00%
$165,228 $1,205
Jun 27, 7 AM $0.422
+0.00%
$165,228 $1,197
Jun 27, 6 AM $0.422
+0.00%
$165,228 $1,200
Jun 27, 5 AM $0.422
+0.00%
$165,228 $1,294
Jun 27, 4 AM $0.422
+0.00%
$165,228 $1,284
Jun 27, 3 AM $0.422
-0.47%
$165,228 $1,280
Jun 27, 2 AM $0.424
+0.47%
$166,011 $1,266
Jun 27, 1 AM $0.422
-3.32%
$165,228 $1,205
Jun 27, 12 AM $0.436
+0.00%
$170,908 $1,187
Jun 26, 11 PM $0.436
+0.00%
$170,908 $1,187
Jun 26, 10 PM $0.436
+0.00%
$170,908 $1,194
Jun 26, 9 PM $0.436
+0.00%
$170,908 $1,204
Jun 26, 8 PM $0.436
+0.00%
$170,908 $1,222
Jun 26, 7 PM $0.436
+0.00%
$170,908 $1,282
Jun 26, 6 PM $0.436
+0.00%
$170,908 $1,286
Jun 26, 5 PM $0.436
+0.00%
$170,908 $1,290
Jun 26, 4 PM $0.436
+0.00%
$170,908 $1,287
Jun 26, 3 PM $0.436
+0.00%
$170,908 $1,275
Jun 26, 2 PM $0.436
+0.00%
$170,908 $1,255
Jun 26, 1 PM $0.436
+0.00%
$170,908 $1,254
Jun 26, 12 PM $0.436
+0.00%
$170,908 $1,296
Jun 26, 11 AM $0.436
+0.00%
$170,908 $1,272
Jun 26, 10 AM $0.436
+0.00%
$170,908 $1,252
Jun 26, 9 AM $0.436
+0.00%
$170,908 $1,243
Jun 26, 8 AM $0.436
+0.00%
$170,908 $1,286
Jun 26, 7 AM $0.436
-1.22%
$170,908 $1,310
Jun 26, 6 AM $0.442
+4.72%
$173,023 $1,321
Jun 26, 5 AM $0.422
+0.00%
$165,228 $1,345
Jun 26, 4 AM $0.422
+0.00%
$165,228 $1,343
Jun 26, 3 AM $0.422
+0.00%
$165,228 $1,328
Jun 26, 2 AM $0.422
+0.00%
$165,228 $1,429
Jun 26, 1 AM $0.422
+0.00%
$165,228 $1,450
Jun 26, 12 AM $0.422
+0.00%
$165,228 $1,451
Jun 25, 11 PM $0.422
+0.00%
$165,228 $1,457
Jun 25, 10 PM $0.422
+0.00%
$165,228 $1,474
Jun 25, 9 PM $0.422
+0.00%
$165,228 $1,484
Jun 25, 8 PM $0.422
-0.05%
$165,228 $1,442
Jun 25, 7 PM $0.422
-1.06%
$165,306 $1,391
Jun 25, 6 PM $0.426
+0.02%
$167,069 $1,431
Jun 25, 5 PM $0.426
+1.04%
$167,030 $1,442
Jun 25, 4 PM $0.422
+0.00%
$165,306 $1,437
Jun 25, 3 PM $0.422
+0.00%
$165,306 $1,449
Jun 25, 2 PM $0.422
+0.31%
$165,306 $1,457
Jun 25, 1 PM $0.421
-2.93%
$164,797 $1,453