Meter Stable Historical Data

MTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.333
+0.21%
$ -- $ 11,853
Jan 6, 11 PM $ 0.333
+0.00%
$ -- $ 11,844
Jan 6, 10 PM $ 0.333
+0.00%
$ -- $ 11,817
Jan 6, 9 PM $ 0.333
+0.00%
$ -- $ 11,845
Jan 6, 8 PM $ 0.333
+0.00%
$ -- $ 11,900
Jan 6, 7 PM $ 0.333
-0.21%
$ -- $ 11,847
Jan 6, 6 PM $ 0.333
+0.66%
$ -- $ 11,818
Jan 6, 5 PM $ 0.331
+0.03%
$ -- $ 11,813
Jan 6, 4 PM $ 0.331
-0.03%
$ -- $ 11,792
Jan 6, 3 PM $ 0.331
+0.03%
$ -- $ 11,787
Jan 6, 2 PM $ 0.331
+0.00%
$ -- $ 11,646
Jan 6, 1 PM $ 0.331
+0.00%
$ -- $ 11,575
Jan 6, 12 PM $ 0.331
+0.00%
$ -- $ 11,587
Jan 6, 11 AM $ 0.331
+0.00%
$ -- $ 11,629
Jan 6, 10 AM $ 0.331
-0.03%
$ -- $ 11,698
Jan 6, 9 AM $ 0.331
+0.00%
$ -- $ 11,666
Jan 6, 8 AM $ 0.331
+0.24%
$ -- $ 11,681
Jan 6, 7 AM $ 0.33
-0.24%
$ -- $ 11,683
Jan 6, 6 AM $ 0.33
-0.24%
$ -- $ 11,741
Jan 6, 5 AM $ 0.331
+0.24%
$ -- $ 11,753
Jan 6, 4 AM $ 0.33
-0.24%
$ -- $ 11,825
Jan 6, 3 AM $ 0.33
-0.24%
$ -- $ 11,816
Jan 6, 2 AM $ 0.331
-0.33%
$ -- $ 11,867
Jan 6, 1 AM $ 0.332
+0.00%
$ -- $ 11,835
Jan 6, 12 AM $ 0.332
-0.69%
$ -- $ 11,896
Jan 5, 11 PM $ 0.334
+0.00%
$ -- $ 11,954
Jan 5, 10 PM $ 0.334
-0.15%
$ -- $ 11,982
Jan 5, 9 PM $ 0.334
+0.15%
$ -- $ 11,951
Jan 5, 8 PM $ 0.334
-0.48%
$ -- $ 11,892
Jan 5, 7 PM $ 0.336
-0.18%
$ -- $ 11,921
Jan 5, 6 PM $ 0.336
+0.00%
$ -- $ 11,994
Jan 5, 5 PM $ 0.336
+0.18%
$ -- $ 11,953
Jan 5, 4 PM $ 0.336
-0.24%
$ -- $ 11,973
Jan 5, 3 PM $ 0.336
+0.24%
$ -- $ 11,973
Jan 5, 2 PM $ 0.336
-0.24%
$ -- $ 12,103
Jan 5, 1 PM $ 0.336
+0.24%
$ -- $ 12,007
Jan 5, 12 PM $ 0.336
-0.24%
$ -- $ 12,023
Jan 5, 11 AM $ 0.336
+0.24%
$ -- $ 11,964
Jan 5, 10 AM $ 0.336
+0.00%
$ -- $ 11,864
Jan 5, 9 AM $ 0.336
+0.66%
$ -- $ 11,888
Jan 5, 8 AM $ 0.333
-0.03%
$ -- $ 11,797
Jan 5, 7 AM $ 0.333
-1.24%
$ -- $ 11,808
Jan 5, 6 AM $ 0.338
-1.75%
$ -- $ 11,784
Jan 5, 5 AM $ 0.344
-0.23%
$ -- $ 11,794
Jan 5, 4 AM $ 0.344
+0.00%
$ -- $ 11,806
Jan 5, 3 AM $ 0.344
+0.00%
$ -- $ 11,834
Jan 5, 2 AM $ 0.344
+1.51%
$ -- $ 11,755
Jan 5, 1 AM $ 0.339
+0.06%
$ -- $ 11,774
Jan 5, 12 AM $ 0.338
+1.81%
$ -- $ 11,674
Jan 4, 11 PM $ 0.332
+0.00%
$ -- $ 11,636