Meter Stable Historical Data

MTR Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.38
+0.00%
$-- $1,655
May 10, 5 PM $0.38
+0.11%
$-- $1,655
May 10, 4 PM $0.38
+0.00%
$-- $1,651
May 10, 3 PM $0.38
-4.55%
$-- $1,651
May 10, 2 PM $0.398
-0.50%
$-- $1,569
May 10, 1 PM $0.4
-0.10%
$-- $1,521
May 10, 12 PM $0.401
-0.62%
$-- $1,513
May 10, 11 AM $0.403
+0.25%
$-- $1,524
May 10, 10 AM $0.403
-0.27%
$-- $1,556
May 10, 9 AM $0.404
-2.25%
$-- $1,611
May 10, 3 AM $0.367
+0.00%
$-- $958
May 10, 2 AM $0.367
+0.00%
$-- $961
May 10, 1 AM $0.367
+0.19%
$-- $955
May 10, 12 AM $0.366
+0.05%
$-- $958
May 9, 11 PM $0.366
+0.00%
$-- $969
May 9, 10 PM $0.366
+0.00%
$-- $975
May 9, 9 PM $0.366
+0.00%
$-- $967
May 9, 8 PM $0.366
+0.03%
$-- $966
May 9, 7 PM $0.366
-3.71%
$-- $1,013
May 9, 6 PM $0.38
+0.00%
$-- $951
May 9, 5 PM $0.38
+0.00%
$-- $1,016
May 9, 4 PM $0.38
+0.00%
$-- $1,116
May 9, 3 PM $0.38
+0.00%
$-- $1,132
May 9, 2 PM $0.38
+0.00%
$-- $1,156
May 9, 1 PM $0.38
+1.33%
$-- $1,202
May 9, 11 AM $0.385
+5.22%
$-- $1,060
May 9, 10 AM $0.366
-3.79%
$-- $1,026
May 9, 9 AM $0.38
-4.66%
$-- $944
May 9, 8 AM $0.399
-0.03%
$-- $911
May 9, 7 AM $0.399
+0.00%
$-- $923
May 9, 6 AM $0.399
+0.00%
$-- $919
May 9, 5 AM $0.399
+0.00%
$-- $929
May 9, 4 AM $0.399
+0.00%
$-- $958
May 9, 3 AM $0.399
-0.03%
$-- $937
May 9, 2 AM $0.399
+0.00%
$-- $926
May 9, 1 AM $0.399
+0.00%
$-- $920
May 9, 12 AM $0.399
+2.33%
$-- $925
May 8, 11 PM $0.39
+5.12%
$-- $951
May 8, 10 PM $0.371
+0.00%
$-- $956
May 8, 9 PM $0.371
-1.07%
$-- $976
May 8, 8 PM $0.366
+0.03%
$-- $976
May 8, 7 PM $0.366
+0.00%
$-- $890
May 8, 6 PM $0.366
-2.48%
$-- $866
May 8, 5 PM $0.379
-0.91%
$-- $802
May 8, 4 PM $0.383
+0.00%
$-- $705
May 8, 3 PM $0.383
+0.00%
$-- $689
May 8, 2 PM $0.383
-2.42%
$-- $677
May 8, 1 PM $0.392
+0.00%
$-- $646
May 8, 12 PM $0.392
+0.00%
$-- $690
May 8, 11 AM $0.392
+0.00%
$-- $732