Meter Stable Historical Data

MTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.339
+0.06%
$ -- $ 11,774
Jan 5, 12 AM $ 0.338
+1.81%
$ -- $ 11,674
Jan 4, 11 PM $ 0.332
+0.00%
$ -- $ 11,636
Jan 4, 10 PM $ 0.332
-0.21%
$ -- $ 11,599
Jan 4, 9 PM $ 0.332
+0.00%
$ -- $ 11,624
Jan 4, 8 PM $ 0.332
+0.21%
$ -- $ 11,605
Jan 4, 7 PM $ 0.332
+0.00%
$ -- $ 11,656
Jan 4, 6 PM $ 0.332
+0.00%
$ -- $ 11,608
Jan 4, 5 PM $ 0.332
-0.21%
$ -- $ 11,713
Jan 4, 4 PM $ 0.332
+0.00%
$ -- $ 11,689
Jan 4, 3 PM $ 0.332
+0.21%
$ -- $ 11,691
Jan 4, 2 PM $ 0.332
+0.00%
$ -- $ 11,710
Jan 4, 1 PM $ 0.332
+0.21%
$ -- $ 11,871
Jan 4, 12 PM $ 0.332
+0.00%
$ -- $ 11,911
Jan 4, 11 AM $ 0.332
+0.00%
$ -- $ 11,961
Jan 4, 10 AM $ 0.332
+0.00%
$ -- $ 12,048
Jan 4, 9 AM $ 0.332
+0.21%
$ -- $ 12,012
Jan 4, 8 AM $ 0.332
+0.00%
$ -- $ 12,076
Jan 4, 7 AM $ 0.332
+0.00%
$ -- $ 12,037
Jan 4, 6 AM $ 0.332
+0.21%
$ -- $ 11,998
Jan 4, 5 AM $ 0.332
+0.00%
$ -- $ 11,932
Jan 4, 4 AM $ 0.332
+0.00%
$ -- $ 11,935
Jan 4, 3 AM $ 0.332
-0.21%
$ -- $ 11,954
Jan 4, 2 AM $ 0.332
+0.00%
$ -- $ 11,937
Jan 4, 1 AM $ 0.332
+0.21%
$ -- $ 11,886
Jan 4, 12 AM $ 0.332
-0.21%
$ -- $ 11,920
Jan 3, 11 PM $ 0.332
+0.00%
$ -- $ 11,990
Jan 3, 10 PM $ 0.332
-0.21%
$ -- $ 12,005
Jan 3, 9 PM $ 0.332
+0.00%
$ -- $ 12,012
Jan 3, 8 PM $ 0.332
+0.21%
$ -- $ 12,061
Jan 3, 7 PM $ 0.332
-0.21%
$ -- $ 12,137
Jan 3, 6 PM $ 0.332
+0.00%
$ -- $ 12,160
Jan 3, 5 PM $ 0.332
+0.21%
$ -- $ 12,059
Jan 3, 4 PM $ 0.332
+0.00%
$ -- $ 11,986
Jan 3, 3 PM $ 0.332
-0.21%
$ -- $ 12,016
Jan 3, 2 PM $ 0.332
+0.21%
$ -- $ 11,935
Jan 3, 1 PM $ 0.332
-0.21%
$ -- $ 11,894
Jan 3, 12 PM $ 0.332
+0.00%
$ -- $ 11,834
Jan 3, 11 AM $ 0.332
-0.21%
$ -- $ 11,827
Jan 3, 10 AM $ 0.332
+0.21%
$ -- $ 11,763
Jan 3, 9 AM $ 0.332
+0.00%
$ -- $ 11,764
Jan 3, 8 AM $ 0.332
+0.00%
$ -- $ 11,719
Jan 3, 7 AM $ 0.332
+0.21%
$ -- $ 11,757
Jan 3, 6 AM $ 0.332
+0.00%
$ -- $ 11,732
Jan 3, 5 AM $ 0.332
+0.00%
$ -- $ 11,786
Jan 3, 4 AM $ 0.332
+0.00%
$ -- $ 11,787
Jan 3, 3 AM $ 0.332
+0.21%
$ -- $ 11,788
Jan 3, 2 AM $ 0.332
-0.21%
$ -- $ 11,839
Jan 3, 1 AM $ 0.332
+0.00%
$ -- $ 11,915
Jan 3, 12 AM $ 0.332
+0.21%
$ -- $ 11,963