Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.433
-0.66%
$169,772 $1,398
Jun 25, 11 AM $0.436
+0.00%
$170,908 $1,468
Jun 25, 10 AM $0.436
+0.05%
$170,908 $1,460
Jun 25, 9 AM $0.436
-1.51%
$170,830 $1,470
Jun 25, 8 AM $0.443
+0.00%
$173,454 $1,433
Jun 25, 7 AM $0.443
+0.00%
$173,454 $1,452
Jun 25, 6 AM $0.442
+5.43%
$173,297 $1,502
Jun 25, 5 AM $0.42
+0.26%
$164,366 $1,387
Jun 25, 4 AM $0.418
+0.00%
$163,935 $1,389
Jun 25, 3 AM $0.418
-4.08%
$163,935 $1,416
Jun 25, 2 AM $0.436
+0.00%
$170,908 $1,324
Jun 25, 1 AM $0.436
+0.00%
$170,908 $1,323
Jun 25, 12 AM $0.436
+0.02%
$170,908 $1,327
Jun 24, 11 PM $0.436
-0.02%
$170,869 $1,321
Jun 24, 10 PM $0.429
-1.67%
$168,048 $1,299
Jun 24, 9 PM $0.436
+0.00%
$170,908 $1,288
Jun 24, 8 PM $0.436
+0.00%
$170,908 $1,312
Jun 24, 7 PM $0.436
+0.02%
$170,908 $1,432
Jun 24, 6 PM $0.436
-0.02%
$170,869 $1,396
Jun 24, 5 PM $0.436
+0.00%
$170,908 $1,418
Jun 24, 4 PM $0.436
+0.00%
$170,908 $1,494
Jun 24, 3 PM $0.436
+0.00%
$170,908 $1,490
Jun 24, 2 PM $0.436
+0.00%
$170,908 $1,484
Jun 24, 1 PM $0.436
+0.44%
$170,908 $1,477
Jun 24, 12 PM $0.434
-0.44%
$170,164 $1,491
Jun 24, 11 AM $0.436
+0.00%
$170,908 $1,474
Jun 24, 10 AM $0.436
+0.00%
$170,908 $1,472
Jun 24, 9 AM $0.436
-0.37%
$170,908 $1,463
Jun 24, 8 AM $0.438
+0.00%
$171,535 $1,501
Jun 24, 7 AM $0.438
+4.64%
$171,535 $1,495
Jun 24, 6 AM $0.418
+0.00%
$163,935 $1,457
Jun 24, 5 AM $0.418
+0.00%
$163,935 $1,453
Jun 24, 4 AM $0.418
+0.00%
$163,935 $1,448
Jun 24, 3 AM $0.418
+0.00%
$163,935 $1,419
Jun 24, 2 AM $0.418
+0.00%
$163,935 $1,421
Jun 24, 1 AM $0.418
+0.00%
$163,935 $1,429
Jun 24, 12 AM $0.418
+0.00%
$163,935 $1,431
Jun 23, 11 PM $0.418
+0.00%
$163,935 $1,471
Jun 23, 10 PM $0.418
+0.00%
$163,935 $1,455
Jun 23, 9 PM $0.418
+0.00%
$163,935 $1,477
Jun 23, 8 PM $0.418
-4.47%
$163,935 $1,470
Jun 23, 7 PM $0.438
+0.00%
$171,613 $1,340
Jun 23, 6 PM $0.438
+0.00%
$171,613 $1,328
Jun 23, 5 PM $0.438
+0.00%
$171,613 $1,280
Jun 23, 4 PM $0.438
+0.00%
$171,613 $1,218
Jun 23, 3 PM $0.438
+0.46%
$171,613 $1,304
Jun 23, 2 PM $0.436
+0.00%
$170,830 $1,322
Jun 23, 1 PM $0.436
-0.05%
$170,830 $1,331
Jun 23, 12 PM $0.436
+0.00%
$170,908 $1,256
Jun 23, 11 AM $0.436
+0.00%
$170,908 $1,234