Meter Stable Historical Data

MTR Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.392
+0.00%
$-- $732
May 8, 10 AM $0.392
-0.78%
$-- $784
May 8, 9 AM $0.396
+0.23%
$-- $857
May 8, 8 AM $0.395
-1.10%
$-- $998
May 8, 7 AM $0.399
+0.03%
$-- $1,030
May 8, 6 AM $0.399
-0.03%
$-- $1,067
May 8, 5 AM $0.399
+0.00%
$-- $1,062
May 8, 4 AM $0.399
+0.00%
$-- $1,057
May 8, 3 AM $0.399
+0.00%
$-- $1,179
May 8, 2 AM $0.399
+0.00%
$-- $1,142
May 8, 1 AM $0.399
+0.00%
$-- $1,098
May 8, 12 AM $0.399
+0.03%
$-- $1,049
May 7, 11 PM $0.399
+0.03%
$-- $951
May 7, 10 PM $0.399
-0.03%
$-- $998
May 7, 9 PM $0.399
+1.94%
$-- $1,158
May 7, 8 PM $0.391
-0.84%
$-- $1,218
May 7, 7 PM $0.395
+0.00%
$-- $1,206
May 7, 6 PM $0.395
+0.00%
$-- $1,198
May 7, 5 PM $0.395
+0.00%
$-- $1,198
May 7, 4 PM $0.395
+0.00%
$-- $1,194
May 7, 3 PM $0.395
+0.00%
$-- $1,194
May 7, 2 PM $0.395
-1.10%
$-- $1,182
May 7, 1 PM $0.399
+0.00%
$-- $1,166
May 7, 10 AM $0.437
+0.00%
$-- $995
May 7, 9 AM $0.437
+9.55%
$-- $991
May 7, 8 AM $0.399
-0.03%
$-- $906
May 7, 7 AM $0.399
+0.00%
$-- $903
May 7, 6 AM $0.399
+0.00%
$-- $1,084
May 7, 5 AM $0.399
+0.25%
$-- $1,125
May 7, 4 AM $0.398
+1.74%
$-- $1,227
May 7, 3 AM $0.391
+0.00%
$-- $1,108
May 7, 2 AM $0.391
+0.31%
$-- $1,194
May 7, 1 AM $0.39
+0.00%
$-- $1,348
May 7, 12 AM $0.39
-1.27%
$-- $1,390
May 6, 11 PM $0.395
+0.10%
$-- $1,446
May 6, 10 PM $0.395
-4.73%
$-- $1,438
May 6, 9 PM $0.414
+10.13%
$-- $1,300
May 6, 8 PM $0.376
+0.00%
$-- $1,213
May 6, 7 PM $0.376
+0.00%
$-- $1,221
May 6, 6 PM $0.376
+0.00%
$-- $1,221
May 6, 5 PM $0.376
+0.00%
$-- $1,221
May 6, 4 PM $0.376
+0.00%
$-- $1,252
May 6, 3 PM $0.376
+0.00%
$-- $1,304
May 6, 2 PM $0.376
+0.00%
$-- $1,466
May 6, 1 PM $0.376
+0.00%
$-- $1,544
May 6, 12 PM $0.376
+0.00%
$-- $1,620
May 6, 11 AM $0.376
+0.16%
$-- $1,649
May 6, 10 AM $0.376
-0.90%
$-- $1,674
May 6, 9 AM $0.379
-5.61%
$-- $1,668
May 6, 8 AM $0.401
+0.53%
$-- $1,854