Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.436
-0.50%
$170,908 $1,236
Jun 23, 9 AM $0.439
+0.07%
$171,770 $1,237
Jun 23, 8 AM $0.438
+0.67%
$171,652 $1,176
Jun 23, 7 AM $0.435
-0.32%
$170,516 $1,149
Jun 23, 6 AM $0.437
+0.00%
$171,065 $1,126
Jun 23, 5 AM $0.437
-0.23%
$171,065 $1,129
Jun 23, 4 AM $0.438
-0.27%
$171,456 $1,135
Jun 23, 3 AM $0.439
+0.00%
$171,926 $1,193
Jun 23, 2 AM $0.439
+0.16%
$171,926 $1,235
Jun 23, 1 AM $0.438
+0.09%
$171,652 $1,224
Jun 23, 12 AM $0.438
+4.61%
$171,495 $1,218
Jun 22, 11 PM $0.418
+0.00%
$163,935 $1,183
Jun 22, 10 PM $0.418
+0.00%
$163,935 $1,203
Jun 22, 9 PM $0.418
-1.88%
$163,935 $1,177
Jun 22, 8 PM $0.426
-2.25%
$167,069 $1,162
Jun 22, 7 PM $0.436
+0.00%
$170,908 $1,204
Jun 22, 6 PM $0.436
+0.00%
$170,908 $1,260
Jun 22, 5 PM $0.436
+0.00%
$170,908 $1,292
Jun 22, 4 PM $0.436
+4.06%
$170,634 $1,254
Jun 22, 3 PM $0.419
+0.02%
$163,974 $1,184
Jun 22, 2 PM $0.418
+0.00%
$163,935 $1,160
Jun 22, 1 PM $0.418
+0.00%
$163,935 $1,170
Jun 22, 12 PM $0.418
+0.00%
$163,935 $1,185
Jun 22, 11 AM $0.418
+0.00%
$163,935 $1,221
Jun 22, 10 AM $0.418
+0.00%
$163,935 $1,246
Jun 22, 9 AM $0.418
+0.00%
$163,935 $1,250
Jun 22, 8 AM $0.418
+0.26%
$163,935 $1,246
Jun 22, 7 AM $0.417
+0.00%
$163,504 $1,245
Jun 22, 6 AM $0.417
+0.00%
$163,504 $1,244
Jun 22, 5 AM $0.417
+0.00%
$163,504 $1,248
Jun 22, 4 AM $0.417
-1.46%
$163,504 $1,247
Jun 22, 3 AM $0.424
-2.91%
$165,933 $1,206
Jun 22, 2 AM $0.436
+0.00%
$170,908 $1,162
Jun 22, 1 AM $0.436
+0.00%
$170,908 $1,268
Jun 22, 12 AM $0.436
+0.00%
$170,908 $1,260
Jun 21, 11 PM $0.436
+0.00%
$170,908 $1,263
Jun 21, 10 PM $0.436
+0.00%
$170,908 $1,254
Jun 21, 9 PM $0.436
+0.00%
$170,908 $1,265
Jun 21, 8 PM $0.436
+0.00%
$170,908 $1,278
Jun 21, 7 PM $0.436
+0.00%
$170,908 $1,254
Jun 21, 6 PM $0.436
+0.00%
$170,908 $1,214
Jun 21, 5 PM $0.436
+0.00%
$170,908 $1,206
Jun 21, 4 PM $0.436
+0.00%
$170,908 $1,210
Jun 21, 3 PM $0.436
+0.00%
$170,908 $1,230
Jun 21, 2 PM $0.436
+0.00%
$170,908 $1,261
Jun 21, 1 PM $0.436
-0.55%
$170,908 $1,273
Jun 21, 12 PM $0.438
+5.01%
$171,691 $1,254
Jun 21, 11 AM $0.417
+0.00%
$163,504 $1,234
Jun 21, 10 AM $0.417
+0.00%
$163,504 $1,226
Jun 21, 9 AM $0.417
+0.00%
$163,504 $1,229