Meter Stable Historical Data

MTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.332
+0.21%
$ -- $ 11,963
Jan 2, 11 PM $ 0.332
+0.00%
$ -- $ 11,990
Jan 2, 10 PM $ 0.332
+0.00%
$ -- $ 11,949
Jan 2, 9 PM $ 0.332
+0.21%
$ -- $ 11,900
Jan 2, 8 PM $ 0.332
+0.00%
$ -- $ 11,924
Jan 2, 7 PM $ 0.332
+0.00%
$ -- $ 11,852
Jan 2, 6 PM $ 0.332
-0.21%
$ -- $ 11,817
Jan 2, 5 PM $ 0.332
+0.21%
$ -- $ 11,812
Jan 2, 4 PM $ 0.332
+0.58%
$ -- $ 11,838
Jan 2, 3 PM $ 0.33
+0.00%
$ -- $ 11,760
Jan 2, 2 PM $ 0.33
+0.00%
$ -- $ 11,844
Jan 2, 1 PM $ 0.33
+0.18%
$ -- $ 11,776
Jan 2, 12 PM $ 0.329
+0.00%
$ -- $ 11,839
Jan 2, 11 AM $ 0.329
+0.00%
$ -- $ 11,811
Jan 2, 10 AM $ 0.329
+0.00%
$ -- $ 11,848
Jan 2, 9 AM $ 0.329
+0.00%
$ -- $ 11,801
Jan 2, 8 AM $ 0.329
+0.00%
$ -- $ 11,821
Jan 2, 7 AM $ 0.33
+0.18%
$ -- $ 11,808
Jan 2, 6 AM $ 0.33
+0.18%
$ -- $ 11,833
Jan 2, 5 AM $ 0.329
+0.00%
$ -- $ 11,843
Jan 2, 4 AM $ 0.329
-0.18%
$ -- $ 11,787
Jan 2, 3 AM $ 0.33
+0.00%
$ -- $ 11,759
Jan 2, 2 AM $ 0.329
+0.00%
$ -- $ 11,718
Jan 2, 1 AM $ 0.329
+0.00%
$ -- $ 11,656
Jan 2, 12 AM $ 0.329
+0.03%
$ -- $ 11,576
Jan 1, 11 PM $ 0.329
-0.21%
$ -- $ 11,523
Jan 1, 10 PM $ 0.33
+0.00%
$ -- $ 11,593
Jan 1, 9 PM $ 0.33
+0.21%
$ -- $ 11,596
Jan 1, 8 PM $ 0.329
+0.00%
$ -- $ 11,511
Jan 1, 7 PM $ 0.329
-0.21%
$ -- $ 11,577
Jan 1, 6 PM $ 0.33
+0.00%
$ -- $ 11,554
Jan 1, 5 PM $ 0.33
+0.21%
$ -- $ 11,624
Jan 1, 4 PM $ 0.329
-0.21%
$ -- $ 11,743
Jan 1, 3 PM $ 0.33
+0.00%
$ -- $ 11,782
Jan 1, 2 PM $ 0.33
+0.00%
$ -- $ 11,777
Jan 1, 1 PM $ 0.33
+0.21%
$ -- $ 11,909
Jan 1, 12 PM $ 0.329
-0.21%
$ -- $ 11,969
Jan 1, 11 AM $ 0.33
+0.21%
$ -- $ 11,990
Jan 1, 10 AM $ 0.33
+0.21%
$ -- $ 12,024
Jan 1, 9 AM $ 0.329
+0.00%
$ -- $ 12,127
Jan 1, 8 AM $ 0.329
+0.00%
$ -- $ 12,116
Jan 1, 7 AM $ 0.329
+0.00%
$ -- $ 12,114
Jan 1, 6 AM $ 0.329
-0.21%
$ -- $ 12,169
Jan 1, 5 AM $ 0.329
-0.21%
$ -- $ 12,165
Jan 1, 4 AM $ 0.33
+0.21%
$ -- $ 12,184
Jan 1, 3 AM $ 0.329
-0.21%
$ -- $ 12,187
Jan 1, 2 AM $ 0.33
+0.24%
$ -- $ 12,273
Jan 1, 1 AM $ 0.33
-3.87%
$ -- $ 12,392
Jan 1, 12 AM $ 0.343
+0.20%
$ -- $ 12,544
Dec 31, 11 PM $ 0.343
-0.23%
$ -- $ 12,589