Meter Stable Historical Data

MTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.33
-3.87%
$ -- $ 12,392
Jan 1, 12 AM $ 0.343
+0.20%
$ -- $ 12,544
Dec 31, 11 PM $ 0.343
-0.23%
$ -- $ 12,589
Dec 31, 10 PM $ 0.343
+0.00%
$ -- $ 12,576
Dec 31, 9 PM $ 0.343
+0.00%
$ -- $ 12,571
Dec 31, 8 PM $ 0.343
+0.23%
$ -- $ 12,575
Dec 31, 7 PM $ 0.343
-0.23%
$ -- $ 12,459
Dec 31, 6 PM $ 0.343
+3.40%
$ -- $ 12,943
Dec 31, 5 PM $ 0.332
+2.28%
$ -- $ 13,175
Dec 31, 4 PM $ 0.325
+0.00%
$ -- $ 13,151
Dec 31, 3 PM $ 0.325
-5.45%
$ -- $ 13,142
Dec 31, 2 PM $ 0.343
+0.20%
$ -- $ 13,148
Dec 31, 1 PM $ 0.343
-0.23%
$ -- $ 13,037
Dec 31, 12 PM $ 0.344
+0.26%
$ -- $ 12,968
Dec 31, 11 AM $ 0.343
+0.00%
$ -- $ 12,997
Dec 31, 10 AM $ 0.343
-0.26%
$ -- $ 12,927
Dec 31, 9 AM $ 0.344
+3.03%
$ -- $ 12,952
Dec 31, 8 AM $ 0.333
-3.25%
$ -- $ 13,040
Dec 31, 7 AM $ 0.344
+4.33%
$ -- $ 13,014
Dec 31, 6 AM $ 0.33
-4.15%
$ -- $ 12,956
Dec 31, 5 AM $ 0.344
+0.23%
$ -- $ 13,013
Dec 31, 4 AM $ 0.344
+5.34%
$ -- $ 13,025
Dec 31, 3 AM $ 0.326
-0.76%
$ -- $ 13,054
Dec 31, 2 AM $ 0.329
-1.91%
$ -- $ 13,006
Dec 31, 1 AM $ 0.335
-3.71%
$ -- $ 12,975
Dec 30, 7 PM $ 0.365
-3.29%
$ -- $ 12,413
Dec 30, 6 PM $ 0.377
+17.59%
$ -- $ 12,481
Dec 30, 5 PM $ 0.321
+0.00%
$ -- $ 12,243
Dec 30, 4 PM $ 0.321
+0.00%
$ -- $ 12,258
Dec 30, 3 PM $ 0.321
+0.00%
$ -- $ 12,288
Dec 30, 2 PM $ 0.321
-2.97%
$ -- $ 12,219
Dec 30, 1 PM $ 0.33
+3.19%
$ -- $ 12,260
Dec 30, 12 PM $ 0.32
-1.75%
$ -- $ 12,348
Dec 30, 11 AM $ 0.326
+0.00%
$ -- $ 12,357
Dec 30, 10 AM $ 0.326
-1.51%
$ -- $ 12,472
Dec 30, 9 AM $ 0.331
+2.54%
$ -- $ 12,500
Dec 30, 8 AM $ 0.323
-2.03%
$ -- $ 12,523
Dec 30, 7 AM $ 0.33
+0.00%
$ -- $ 12,542
Dec 30, 6 AM $ 0.33
+0.00%
$ -- $ 12,559
Dec 30, 5 AM $ 0.33
+2.80%
$ -- $ 12,535
Dec 30, 4 AM $ 0.321
-0.50%
$ -- $ 12,578
Dec 30, 3 AM $ 0.323
-0.22%
$ -- $ 12,545
Dec 30, 2 AM $ 0.323
-0.71%
$ -- $ 12,606
Dec 30, 1 AM $ 0.325
-1.54%
$ -- $ 12,595
Dec 30, 12 AM $ 0.33
-0.21%
$ -- $ 12,601
Dec 29, 11 PM $ 0.331
+0.21%
$ -- $ 12,675
Dec 29, 10 PM $ 0.33
+0.00%
$ -- $ 12,684
Dec 29, 9 PM $ 0.33
-0.24%
$ -- $ 12,651
Dec 29, 8 PM $ 0.331
+0.24%
$ -- $ 12,678
Dec 29, 7 PM $ 0.331
+0.00%
$ -- $ 12,769