Meter Stable Historical Data

MTR Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.401
+0.53%
$-- $1,854
May 6, 7 AM $0.424
+1.26%
$-- $2,147
May 6, 6 AM $0.425
+1.12%
$-- $1,934
May 6, 5 AM $0.42
+6.79%
$-- $1,935
May 6, 4 AM $0.393
+0.00%
$-- $1,817
May 6, 3 AM $0.393
+0.03%
$-- $1,823
May 6, 2 AM $0.393
+3.80%
$-- $1,786
May 6, 1 AM $0.379
+1.58%
$-- $1,718
May 6, 12 AM $0.373
-0.40%
$-- $1,736
May 5, 11 PM $0.375
-2.19%
$-- $1,731
May 5, 10 PM $0.383
+2.24%
$-- $1,695
May 5, 9 PM $0.375
+0.00%
$-- $1,632
May 5, 8 PM $0.375
-0.11%
$-- $1,675
May 5, 7 PM $0.375
+0.00%
$-- $1,707
May 5, 6 PM $0.375
+0.00%
$-- $1,753
May 5, 5 PM $0.375
-2.57%
$-- $1,769
May 5, 4 PM $0.385
+0.00%
$-- $1,752
May 5, 3 PM $0.385
+7.36%
$-- $1,705
May 5, 2 PM $0.358
-0.91%
$-- $1,576
May 5, 1 PM $0.362
-3.42%
$-- $1,541
May 5, 7 AM $0.338
+0.96%
$-- $1,248
May 5, 6 AM $0.335
+0.00%
$-- $1,264
May 5, 5 AM $0.335
-1.35%
$-- $1,262
May 5, 4 AM $0.34
+1.49%
$-- $1,279
May 5, 3 AM $0.335
+0.00%
$-- $1,303
May 5, 2 AM $0.335
+0.00%
$-- $1,329
May 5, 1 AM $0.369
-0.62%
$-- $1,285
May 5, 12 AM $0.371
-0.03%
$-- $1,280
May 4, 11 PM $0.371
-0.05%
$-- $1,277
May 4, 10 PM $0.372
+0.00%
$-- $1,257
May 4, 9 PM $0.372
+0.00%
$-- $1,257
May 4, 8 PM $0.372
+0.00%
$-- $1,250
May 4, 7 PM $0.372
+0.92%
$-- $1,229
May 4, 6 PM $0.368
-0.19%
$-- $1,182
May 4, 5 PM $0.369
-0.67%
$-- $1,183
May 4, 4 PM $0.371
+0.22%
$-- $1,168
May 4, 3 PM $0.372
+0.00%
$-- $1,167
May 4, 2 PM $0.372
-0.03%
$-- $1,151
May 4, 1 PM $0.371
-0.08%
$-- $1,140
May 4, 12 PM $0.372
+0.16%
$-- $1,143
May 4, 11 AM $0.371
-0.03%
$-- $1,143
May 4, 10 AM $0.371
-0.16%
$-- $1,113
May 4, 9 AM $0.352
+1.62%
$-- $956
May 4, 8 AM $0.346
+0.00%
$-- $944
May 4, 7 AM $0.346
+0.00%
$-- $948
May 4, 6 AM $0.346
+0.00%
$-- $969
May 4, 5 AM $0.346
+0.00%
$-- $984
May 4, 4 AM $0.346
-0.03%
$-- $995
May 4, 3 AM $0.346
-4.39%
$-- $986
May 4, 2 AM $0.362
-0.17%
$-- $967