Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.436
+0.00%
$170,869 $1,314
Jun 19, 5 AM $0.436
+0.00%
$170,869 $1,320
Jun 19, 4 AM $0.436
-0.02%
$170,869 $1,306
Jun 19, 3 AM $0.436
+0.00%
$170,908 $1,311
Jun 19, 2 AM $0.436
+1.02%
$170,908 $1,323
Jun 19, 1 AM $0.436
+5.78%
$170,712 $1,314
Jun 19, 12 AM $0.412
+0.00%
$161,389 $1,231
Jun 18, 11 PM $0.412
+0.00%
$161,389 $1,231
Jun 18, 10 PM $0.412
-0.12%
$161,389 $1,238
Jun 18, 9 PM $0.412
-0.51%
$161,585 $1,192
Jun 18, 8 PM $0.415
+0.00%
$162,643 $1,161
Jun 18, 7 PM $0.415
+0.85%
$162,643 $1,193
Jun 18, 6 PM $0.412
+0.00%
$161,272 $1,161
Jun 18, 5 PM $0.412
+0.00%
$161,272 $1,109
Jun 18, 4 PM $0.412
-0.84%
$161,272 $1,057
Jun 18, 3 PM $0.415
-0.24%
$162,643 $999
Jun 18, 2 PM $0.416
+0.00%
$163,034 $947
Jun 18, 1 PM $0.416
-3.66%
$163,034 $907
Jun 18, 12 PM $0.432
+0.00%
$169,223 $864
Jun 18, 11 AM $0.432
+0.00%
$169,223 $875
Jun 18, 10 AM $0.432
+0.00%
$169,223 $876
Jun 18, 9 AM $0.432
+0.00%
$169,223 $864
Jun 18, 8 AM $0.432
+0.00%
$169,223 $890
Jun 18, 7 AM $0.432
+0.00%
$169,223 $886
Jun 18, 6 AM $0.432
+0.00%
$169,223 $898
Jun 18, 5 AM $0.432
+4.52%
$169,223 $940
Jun 18, 4 AM $0.413
+0.00%
$161,898 $1,014
Jun 18, 3 AM $0.413
+0.00%
$161,898 $1,009
Jun 18, 2 AM $0.413
+0.00%
$161,898 $1,027
Jun 18, 1 AM $0.413
+0.00%
$161,898 $1,023
Jun 18, 12 AM $0.413
+0.00%
$161,898 $1,074
Jun 17, 11 PM $0.413
-1.83%
$161,898 $1,074
Jun 17, 10 PM $0.421
-1.34%
$164,915 $1,071
Jun 17, 9 PM $0.427
-0.93%
$167,147 $1,123
Jun 17, 8 PM $0.431
+0.00%
$168,714 $1,197
Jun 17, 7 PM $0.431
+0.00%
$168,714 $1,242
Jun 17, 6 PM $0.431
+0.00%
$168,714 $1,242
Jun 17, 5 PM $0.431
+0.00%
$168,714 $1,242
Jun 17, 4 PM $0.431
+0.00%
$168,714 $1,242
Jun 17, 3 PM $0.431
+0.00%
$168,714 $1,242
Jun 17, 2 PM $0.431
+0.00%
$168,714 $1,298
Jun 17, 1 PM $0.431
+0.00%
$168,714 $1,333
Jun 17, 12 PM $0.431
-0.02%
$168,714 $1,351
Jun 17, 11 AM $0.431
+0.02%
$168,753 $1,456
Jun 17, 10 AM $0.431
+0.07%
$168,714 $1,463
Jun 17, 9 AM $0.43
+0.00%
$168,597 $1,502
Jun 17, 8 AM $0.43
+0.00%
$168,597 $1,476
Jun 17, 7 AM $0.43
+0.00%
$168,597 $1,452
Jun 17, 6 AM $0.43
+0.07%
$168,597 $1,444
Jun 17, 5 AM $0.43
+3.51%
$168,479 $1,415