Meter Stable Historical Data

MTR Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.362
-0.17%
$-- $967
May 4, 1 AM $0.363
-0.36%
$-- $1,073
May 4, 12 AM $0.364
+0.00%
$-- $1,117
May 3, 11 PM $0.364
+0.05%
$-- $1,125
May 3, 10 PM $0.364
+0.00%
$-- $1,196
May 3, 9 PM $0.364
-0.05%
$-- $1,259
May 3, 8 PM $0.364
+1.03%
$-- $1,266
May 3, 7 PM $0.36
+0.00%
$-- $1,260
May 3, 6 PM $0.36
-0.99%
$-- $1,265
May 3, 5 PM $0.364
+0.00%
$-- $1,272
May 3, 4 PM $0.364
+0.00%
$-- $1,307
May 3, 3 PM $0.364
+0.00%
$-- $1,315
May 3, 2 PM $0.364
+0.00%
$-- $1,306
May 3, 1 PM $0.364
+0.00%
$-- $1,314
May 3, 12 PM $0.364
-0.16%
$-- $1,298
May 3, 11 AM $0.346
+0.00%
$-- $1,321
May 3, 10 AM $0.346
+0.00%
$-- $1,360
May 3, 9 AM $0.346
+0.00%
$-- $1,398
May 3, 8 AM $0.346
+0.00%
$-- $1,402
May 3, 7 AM $0.346
-0.03%
$-- $1,399
May 3, 6 AM $0.346
-4.76%
$-- $1,413
May 3, 5 AM $0.364
-0.08%
$-- $1,398
May 3, 4 AM $0.364
+0.00%
$-- $1,355
May 3, 3 AM $0.364
-0.03%
$-- $1,313
May 3, 2 AM $0.364
+8.91%
$-- $1,310
May 3, 1 AM $0.334
+0.00%
$-- $1,202
May 3, 12 AM $0.334
+0.00%
$-- $1,139
May 2, 11 PM $0.334
-3.49%
$-- $1,155
May 2, 10 PM $0.346
-4.84%
$-- $1,140
May 2, 9 PM $0.364
+0.00%
$-- $1,101
May 2, 8 PM $0.364
+0.03%
$-- $1,093
May 2, 7 PM $0.364
+1.20%
$-- $1,130
May 2, 6 PM $0.36
-1.21%
$-- $1,133
May 2, 5 PM $0.364
-0.03%
$-- $1,158
May 2, 4 PM $0.364
+4.00%
$-- $1,249
May 2, 3 PM $0.35
-3.82%
$-- $1,261
May 2, 2 PM $0.364
+0.00%
$-- $1,315
May 2, 1 PM $0.364
+0.00%
$-- $1,310
May 2, 12 PM $0.364
+0.00%
$-- $1,322
May 2, 11 AM $0.364
+0.00%
$-- $1,291
May 2, 10 AM $0.364
+8.88%
$-- $1,297
May 2, 9 AM $0.334
+0.00%
$-- $1,327
May 2, 8 AM $0.334
+0.24%
$-- $1,328
May 2, 7 AM $0.334
-3.70%
$-- $1,341
May 2, 6 AM $0.346
-0.03%
$-- $1,314
May 2, 5 AM $0.346
-3.96%
$-- $1,447
May 2, 4 AM $0.361
+0.00%
$-- $1,479
May 2, 3 AM $0.361
+0.17%
$-- $1,519
May 2, 2 AM $0.36
-1.64%
$-- $1,521
May 2, 1 AM $0.366
-0.54%
$-- $1,519