Meter Stable Historical Data

MTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.331
+0.00%
$ -- $ 12,769
Dec 29, 6 PM $ 0.331
+0.24%
$ -- $ 12,758
Dec 29, 5 PM $ 0.331
+1.04%
$ -- $ 12,766
Dec 29, 4 PM $ 0.328
-0.24%
$ -- $ 12,738
Dec 29, 3 PM $ 0.328
+0.00%
$ -- $ 12,793
Dec 29, 2 PM $ 0.328
+0.00%
$ -- $ 12,789
Dec 29, 1 PM $ 0.328
+0.24%
$ -- $ 12,656
Dec 29, 12 PM $ 0.328
+0.00%
$ -- $ 12,564
Dec 29, 11 AM $ 0.328
+0.00%
$ -- $ 12,560
Dec 29, 10 AM $ 0.328
+0.00%
$ -- $ 12,545
Dec 29, 9 AM $ 0.328
+5.99%
$ -- $ 12,522
Dec 29, 8 AM $ 0.309
-2.83%
$ -- $ 12,502
Dec 29, 7 AM $ 0.318
+0.00%
$ -- $ 12,575
Dec 29, 6 AM $ 0.318
+0.22%
$ -- $ 12,590
Dec 29, 5 AM $ 0.317
-0.94%
$ -- $ 12,630
Dec 29, 4 AM $ 0.32
+0.22%
$ -- $ 12,599
Dec 29, 3 AM $ 0.32
+1.46%
$ -- $ 12,551
Dec 29, 2 AM $ 0.315
-3.08%
$ -- $ 12,494
Dec 29, 1 AM $ 0.325
+0.62%
$ -- $ 12,486
Dec 29, 12 AM $ 0.323
+1.70%
$ -- $ 12,520
Dec 28, 11 PM $ 0.318
-1.73%
$ -- $ 12,558
Dec 28, 10 PM $ 0.323
+0.00%
$ -- $ 12,554
Dec 28, 9 PM $ 0.323
+0.00%
$ -- $ 12,534
Dec 28, 8 PM $ 0.323
-2.06%
$ -- $ 12,479
Dec 28, 7 PM $ 0.33
-0.03%
$ -- $ 12,343
Dec 28, 6 PM $ 0.33
+0.00%
$ -- $ 12,266
Dec 28, 5 PM $ 0.33
+4.93%
$ -- $ 12,333
Dec 28, 4 PM $ 0.315
+0.00%
$ -- $ 12,455
Dec 28, 3 PM $ 0.315
+0.00%
$ -- $ 12,651
Dec 28, 2 PM $ 0.315
+0.83%
$ -- $ 12,707
Dec 28, 1 PM $ 0.312
-4.88%
$ -- $ 12,850
Dec 28, 12 PM $ 0.328
+0.31%
$ -- $ 12,910
Dec 28, 11 AM $ 0.327
+0.03%
$ -- $ 12,817
Dec 28, 10 AM $ 0.327
-1.12%
$ -- $ 12,828
Dec 28, 9 AM $ 0.331
+6.54%
$ -- $ 12,830
Dec 28, 8 AM $ 0.311
-3.18%
$ -- $ 12,724
Dec 28, 7 AM $ 0.321
-0.25%
$ -- $ 12,646
Dec 28, 6 AM $ 0.322
+4.48%
$ -- $ 12,677
Dec 28, 5 AM $ 0.308
-0.97%
$ -- $ 12,539
Dec 28, 4 AM $ 0.311
-1.89%
$ -- $ 12,543
Dec 28, 3 AM $ 0.317
+0.22%
$ -- $ 12,618
Dec 28, 2 AM $ 0.317
-0.06%
$ -- $ 12,673
Dec 28, 1 AM $ 0.317
-0.31%
$ -- $ 12,657
Dec 28, 12 AM $ 0.318
+4.06%
$ -- $ 12,579
Dec 27, 11 PM $ 0.305
+0.26%
$ -- $ 12,474
Dec 27, 10 PM $ 0.304
-1.14%
$ -- $ 12,489
Dec 27, 9 PM $ 0.307
+0.00%
$ -- $ 12,456
Dec 27, 8 PM $ 0.307
-2.47%
$ -- $ 12,503
Dec 27, 7 PM $ 0.315
+2.04%
$ -- $ 12,542
Dec 27, 6 PM $ 0.308
-11.41%
$ -- $ 12,593