Meter Stable Historical Data

MTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.348
-1.86%
$ -- $ 12,553
Dec 27, 4 PM $ 0.355
+14.68%
$ -- $ 12,380
Dec 27, 3 PM $ 0.309
+0.23%
$ -- $ 12,194
Dec 27, 2 PM $ 0.308
-0.19%
$ -- $ 12,284
Dec 27, 1 PM $ 0.309
+0.26%
$ -- $ 12,253
Dec 27, 12 PM $ 0.308
+1.95%
$ -- $ 12,538
Dec 27, 11 AM $ 0.302
-0.40%
$ -- $ 12,619
Dec 27, 10 AM $ 0.304
-0.23%
$ -- $ 12,487
Dec 27, 9 AM $ 0.304
-0.52%
$ -- $ 12,450
Dec 27, 8 AM $ 0.306
+0.26%
$ -- $ 12,367
Dec 27, 7 AM $ 0.305
-0.26%
$ -- $ 12,611
Dec 27, 6 AM $ 0.306
+0.00%
$ -- $ 12,691
Dec 27, 5 AM $ 0.306
+0.26%
$ -- $ 12,878
Dec 27, 4 AM $ 0.305
-0.26%
$ -- $ 12,797
Dec 27, 3 AM $ 0.306
-0.78%
$ -- $ 12,774
Dec 27, 2 AM $ 0.308
+2.09%
$ -- $ 12,734
Dec 27, 1 AM $ 0.302
-1.72%
$ -- $ 12,704
Dec 27, 12 AM $ 0.307
+0.00%
$ -- $ 12,695
Dec 26, 11 PM $ 0.307
-0.26%
$ -- $ 12,812
Dec 26, 10 PM $ 0.308
+4.72%
$ -- $ 12,754
Dec 26, 9 PM $ 0.301
+0.00%
$ -- $ 12,813
Dec 26, 8 PM $ 0.301
+0.27%
$ -- $ 12,750
Dec 26, 7 PM $ 0.3
+0.00%
$ -- $ 12,763
Dec 26, 6 PM $ 0.3
+0.00%
$ -- $ 12,750
Dec 26, 5 PM $ 0.3
-0.27%
$ -- $ 12,713
Dec 26, 4 PM $ 0.3
-0.27%
$ -- $ 12,689
Dec 26, 3 PM $ 0.301
-2.18%
$ -- $ 12,675
Dec 26, 2 PM $ 0.308
-0.65%
$ -- $ 12,585
Dec 26, 1 PM $ 0.311
+2.54%
$ -- $ 12,504
Dec 26, 12 PM $ 0.311
+8.33%
$ -- $ 12,238
Dec 26, 11 AM $ 0.287
+0.00%
$ -- $ 12,132
Dec 26, 10 AM $ 0.287
-1.24%
$ -- $ 12,302
Dec 26, 9 AM $ 0.291
-2.84%
$ -- $ 12,288
Dec 26, 8 AM $ 0.3
+0.00%
$ -- $ 12,272
Dec 26, 7 AM $ 0.316
-4.94%
$ -- $ 11,947
Dec 26, 6 AM $ 0.331
+20.83%
$ -- $ 11,938
Dec 26, 5 AM $ 0.274
+0.00%
$ -- $ 11,859
Dec 26, 4 AM $ 0.274
+0.00%
$ -- $ 11,945
Dec 26, 3 AM $ 0.274
+0.00%
$ -- $ 11,922
Dec 26, 2 AM $ 0.274
+0.07%
$ -- $ 11,967
Dec 26, 1 AM $ 0.273
+0.26%
$ -- $ 12,007
Dec 26, 12 AM $ 0.273
-0.26%
$ -- $ 12,004
Dec 25, 11 PM $ 0.273
-1.16%
$ -- $ 12,046
Dec 25, 10 PM $ 0.276
-2.02%
$ -- $ 12,053
Dec 25, 9 PM $ 0.281
+0.00%
$ -- $ 12,041
Dec 25, 8 PM $ 0.281
+0.25%
$ -- $ 12,012
Dec 25, 7 PM $ 0.281
-0.25%
$ -- $ 11,917
Dec 25, 6 PM $ 0.281
+0.25%
$ -- $ 11,901
Dec 25, 5 PM $ 0.281
+0.00%
$ -- $ 11,811
Dec 25, 4 PM $ 0.281
-0.25%
$ -- $ 11,815