Meter Stable Historical Data

MTR Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.366
-0.54%
$-- $1,519
May 2, 12 AM $0.368
+1.38%
$-- $1,553
May 1, 11 PM $0.363
-0.25%
$-- $1,575
May 1, 10 PM $0.364
+0.08%
$-- $1,527
May 1, 9 PM $0.364
+0.08%
$-- $1,526
May 1, 8 PM $0.363
+0.36%
$-- $1,733
May 1, 7 PM $0.362
+0.00%
$-- $1,675
May 1, 6 PM $0.362
+0.00%
$-- $1,667
May 1, 5 PM $0.362
+4.41%
$-- $1,618
May 1, 4 PM $0.347
+0.00%
$-- $1,496
May 1, 3 PM $0.347
-3.24%
$-- $1,489
May 1, 2 PM $0.358
+0.00%
$-- $1,440
May 1, 1 PM $0.358
+0.00%
$-- $1,408
May 1, 12 PM $0.358
+0.00%
$-- $1,400
May 1, 11 AM $0.358
-0.19%
$-- $1,408
May 1, 10 AM $0.359
+1.41%
$-- $1,358
May 1, 9 AM $0.354
-0.03%
$-- $1,278
May 1, 8 AM $0.354
+0.08%
$-- $1,273
May 1, 7 AM $0.354
-0.34%
$-- $1,295
May 1, 6 AM $0.355
+9.80%
$-- $1,288
May 1, 5 AM $0.323
-0.03%
$-- $1,190
May 1, 4 AM $0.324
+0.09%
$-- $1,193
May 1, 3 AM $0.323
-0.15%
$-- $1,191
May 1, 2 AM $0.324
-0.03%
$-- $1,177
May 1, 1 AM $0.324
+0.15%
$-- $1,173
May 1, 12 AM $0.323
-2.94%
$-- $1,144
Apr 30, 11 PM $0.333
-0.06%
$-- $1,111
Apr 30, 10 PM $0.333
-6.43%
$-- $1,103
Apr 30, 9 PM $0.356
-0.28%
$-- $1,073
Apr 30, 8 PM $0.357
+0.00%
$-- $835
Apr 30, 7 PM $0.357
+0.00%
$-- $836
Apr 30, 6 PM $0.357
+0.00%
$-- $836
Apr 30, 5 PM $0.357
+0.00%
$-- $836
Apr 30, 4 PM $0.357
+0.00%
$-- $872
Apr 30, 3 PM $0.357
+0.00%
$-- $896
Apr 30, 2 PM $0.357
+0.00%
$-- $944
Apr 30, 1 PM $0.357
-0.03%
$-- $972
Apr 30, 12 PM $0.357
+0.00%
$-- $984
Apr 30, 11 AM $0.357
+0.00%
$-- $1,031
Apr 30, 10 AM $0.357
-0.28%
$-- $1,044
Apr 30, 9 AM $0.358
+0.00%
$-- $1,044
Apr 30, 8 AM $0.358
+0.00%
$-- $1,052
Apr 30, 7 AM $0.358
+0.00%
$-- $1,036
Apr 30, 6 AM $0.358
+7.44%
$-- $1,040
Apr 30, 5 AM $0.333
+0.00%
$-- $1,032
Apr 30, 4 AM $0.333
+0.00%
$-- $1,027
Apr 30, 3 AM $0.333
+0.00%
$-- $1,061
Apr 30, 2 AM $0.333
+0.03%
$-- $1,055
Apr 30, 1 AM $0.333
+0.00%
$-- $1,065
Apr 30, 12 AM $0.333
+0.00%
$-- $1,080