Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.402
+0.05%
$157,472 $1,300
Jun 15, 12 AM $0.402
+0.00%
$157,393 $1,330
Jun 14, 11 PM $0.402
+0.00%
$157,393 $1,322
Jun 14, 10 PM $0.402
+0.00%
$157,393 $1,290
Jun 14, 9 PM $0.402
+0.00%
$157,393 $1,285
Jun 14, 8 PM $0.402
+0.00%
$157,393 $1,272
Jun 14, 7 PM $0.402
+0.00%
$157,393 $1,244
Jun 14, 6 PM $0.402
+0.05%
$157,393 $1,204
Jun 14, 5 PM $0.402
+0.00%
$157,315 $1,238
Jun 14, 4 PM $0.402
+0.00%
$157,315 $1,266
Jun 14, 3 PM $0.402
-6.45%
$157,315 $1,250
Jun 14, 2 PM $0.429
+0.09%
$168,166 $1,108
Jun 14, 1 PM $0.429
-0.12%
$168,009 $1,147
Jun 14, 12 PM $0.429
-0.16%
$168,205 $1,171
Jun 14, 11 AM $0.43
-0.07%
$168,479 $1,174
Jun 14, 10 AM $0.43
+0.00%
$168,597 $1,167
Jun 14, 9 AM $0.43
+2.23%
$168,597 $1,206
Jun 14, 8 AM $0.43
-0.23%
$168,440 $1,139
Jun 14, 7 AM $0.431
+5.30%
$168,832 $1,123
Jun 14, 6 AM $0.409
+0.27%
$160,331 $1,097
Jun 14, 5 AM $0.408
+0.00%
$159,901 $1,135
Jun 14, 4 AM $0.408
+0.00%
$159,901 $1,221
Jun 14, 3 AM $0.408
+0.00%
$159,901 $1,245
Jun 14, 2 AM $0.408
+0.00%
$159,901 $1,273
Jun 14, 1 AM $0.408
-4.49%
$159,901 $1,480
Jun 14, 12 AM $0.427
+0.00%
$167,422 $1,437
Jun 13, 11 PM $0.427
+0.00%
$167,422 $1,449
Jun 13, 10 PM $0.427
+0.00%
$167,422 $1,471
Jun 13, 9 PM $0.427
+0.00%
$167,422 $1,494
Jun 13, 8 PM $0.427
+0.00%
$167,422 $1,511
Jun 13, 7 PM $0.427
-0.51%
$167,422 $1,503
Jun 13, 6 PM $0.43
+0.07%
$168,283 $1,533
Jun 13, 5 PM $0.429
+0.00%
$168,166 $1,538
Jun 13, 4 PM $0.429
+0.00%
$168,166 $1,568
Jun 13, 3 PM $0.429
-0.12%
$168,166 $1,612
Jun 13, 2 PM $0.43
-0.21%
$168,362 $1,634
Jun 13, 1 PM $0.431
+0.56%
$168,714 $1,631
Jun 13, 12 PM $0.428
+0.71%
$167,774 $1,627
Jun 13, 11 AM $0.425
-0.68%
$166,599 $1,713
Jun 13, 10 AM $0.428
-0.30%
$167,735 $1,707
Jun 13, 9 AM $0.429
+0.89%
$168,244 $1,669
Jun 13, 8 AM $0.426
-1.05%
$166,756 $1,672
Jun 13, 7 AM $0.43
+0.35%
$168,518 $1,667
Jun 13, 6 AM $0.429
+0.00%
$167,931 $1,644
Jun 13, 5 AM $0.429
+3.18%
$167,931 $1,614
Jun 13, 4 AM $0.415
-1.02%
$162,760 $1,556
Jun 13, 3 AM $0.42
-2.37%
$164,444 $1,525
Jun 13, 2 AM $0.43
+5.34%
$168,440 $1,486
Jun 13, 1 AM $0.408
+0.00%
$159,901 $1,274
Jun 13, 12 AM $0.408
+0.00%
$159,901 $1,272