Meter Stable Historical Data

MTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.281
+0.00%
$ -- $ 11,785
Dec 25, 2 PM $ 0.281
-3.24%
$ -- $ 11,791
Dec 25, 1 PM $ 0.29
-1.02%
$ -- $ 11,840
Dec 25, 12 PM $ 0.293
-0.20%
$ -- $ 11,707
Dec 25, 11 AM $ 0.293
+0.00%
$ -- $ 11,781
Dec 25, 10 AM $ 0.294
+0.20%
$ -- $ 11,690
Dec 25, 9 AM $ 0.294
+0.20%
$ -- $ 11,761
Dec 25, 8 AM $ 0.294
+0.20%
$ -- $ 11,783
Dec 25, 7 AM $ 0.293
-0.24%
$ -- $ 11,847
Dec 25, 6 AM $ 0.294
+0.00%
$ -- $ 11,869
Dec 25, 5 AM $ 0.294
+0.24%
$ -- $ 11,844
Dec 25, 4 AM $ 0.294
+0.24%
$ -- $ 11,854
Dec 25, 3 AM $ 0.293
-0.24%
$ -- $ 11,852
Dec 25, 2 AM $ 0.294
+0.00%
$ -- $ 11,772
Dec 25, 1 AM $ 0.294
+0.24%
$ -- $ 11,719
Dec 25, 12 AM $ 0.293
-0.24%
$ -- $ 11,735
Dec 24, 11 PM $ 0.294
+0.00%
$ -- $ 11,731
Dec 24, 10 PM $ 0.294
+0.20%
$ -- $ 11,697
Dec 24, 9 PM $ 0.293
+1.59%
$ -- $ 11,685
Dec 24, 8 PM $ 0.289
-0.03%
$ -- $ 11,671
Dec 24, 7 PM $ 0.289
-0.69%
$ -- $ 11,799
Dec 24, 6 PM $ 0.291
+0.21%
$ -- $ 11,878
Dec 24, 5 PM $ 0.291
+0.00%
$ -- $ 11,976
Dec 24, 4 PM $ 0.291
+0.00%
$ -- $ 11,977
Dec 24, 3 PM $ 0.291
+0.03%
$ -- $ 11,989
Dec 24, 2 PM $ 0.291
+3.27%
$ -- $ 11,939
Dec 24, 1 PM $ 0.281
+0.04%
$ -- $ 11,941
Dec 24, 12 PM $ 0.281
-0.21%
$ -- $ 12,004
Dec 24, 11 AM $ 0.282
+0.00%
$ -- $ 12,034
Dec 24, 10 AM $ 0.282
+0.00%
$ -- $ 11,994
Dec 24, 9 AM $ 0.281
+0.00%
$ -- $ 12,134
Dec 24, 8 AM $ 0.281
+0.68%
$ -- $ 12,204
Dec 24, 7 AM $ 0.28
+0.25%
$ -- $ 12,203
Dec 24, 6 AM $ 0.28
-2.20%
$ -- $ 12,473
Dec 24, 5 AM $ 0.285
-0.10%
$ -- $ 12,429
Dec 24, 4 AM $ 0.286
+0.11%
$ -- $ 12,406
Dec 24, 3 AM $ 0.285
+0.00%
$ -- $ 12,344
Dec 24, 2 AM $ 0.286
-0.17%
$ -- $ 12,435
Dec 24, 1 AM $ 0.287
-0.21%
$ -- $ 12,424
Dec 24, 12 AM $ 0.287
+1.45%
$ -- $ 12,523
Dec 23, 11 PM $ 0.283
+0.00%
$ -- $ 12,543
Dec 23, 10 PM $ 0.283
+0.00%
$ -- $ 12,638
Dec 23, 9 PM $ 0.282
-2.89%
$ -- $ 12,644
Dec 23, 8 PM $ 0.291
+0.21%
$ -- $ 12,701
Dec 23, 6 PM $ 0.275
-5.17%
$ -- $ 12,655
Dec 23, 5 PM $ 0.291
-0.03%
$ -- $ 12,593
Dec 23, 4 PM $ 0.291
+2.03%
$ -- $ 12,589
Dec 23, 3 PM $ 0.285
+3.56%
$ -- $ 12,628
Dec 23, 2 PM $ 0.276
-5.42%
$ -- $ 12,699
Dec 23, 1 PM $ 0.291
+0.21%
$ -- $ 12,655