Meter Stable Historical Data

MTR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.333
+0.00%
$-- $1,080
Apr 29, 10 PM $0.358
+0.00%
$-- $1,079
Apr 29, 9 PM $0.358
+0.00%
$-- $1,127
Apr 29, 8 PM $0.358
+0.00%
$-- $1,167
Apr 29, 7 PM $0.358
+0.00%
$-- $1,186
Apr 29, 6 PM $0.358
+0.00%
$-- $1,186
Apr 29, 5 PM $0.358
+0.00%
$-- $1,194
Apr 29, 4 PM $0.358
+0.00%
$-- $1,158
Apr 29, 3 PM $0.358
+0.00%
$-- $1,106
Apr 29, 2 PM $0.358
+0.00%
$-- $1,082
Apr 29, 1 PM $0.358
+0.00%
$-- $1,094
Apr 29, 12 PM $0.333
+0.00%
$-- $1,047
Apr 29, 11 AM $0.333
+0.00%
$-- $1,035
Apr 29, 10 AM $0.333
+0.00%
$-- $1,018
Apr 29, 9 AM $0.333
+0.00%
$-- $1,061
Apr 29, 8 AM $0.333
-0.24%
$-- $1,061
Apr 29, 7 AM $0.334
-6.65%
$-- $1,071
Apr 29, 6 AM $0.358
-0.06%
$-- $1,046
Apr 29, 5 AM $0.358
+0.00%
$-- $1,036
Apr 29, 4 AM $0.358
+7.47%
$-- $1,041
Apr 29, 3 AM $0.333
+0.03%
$-- $1,011
Apr 28, 11 PM $0.358
+0.00%
$-- $878
Apr 28, 10 PM $0.358
+0.00%
$-- $838
Apr 28, 9 PM $0.358
+0.00%
$-- $782
Apr 28, 8 PM $0.358
+0.00%
$-- $734
Apr 28, 7 PM $0.358
+0.00%
$-- $714
Apr 28, 6 PM $0.358
+0.00%
$-- $714
Apr 28, 5 PM $0.358
+0.00%
$-- $706
Apr 28, 4 PM $0.358
+0.00%
$-- $733
Apr 28, 3 PM $0.358
+0.00%
$-- $757
Apr 28, 2 PM $0.358
+0.00%
$-- $753
Apr 28, 1 PM $0.358
+0.00%
$-- $750
Apr 28, 12 PM $0.358
+0.00%
$-- $750
Apr 28, 11 AM $0.358
+0.00%
$-- $763
Apr 28, 10 AM $0.358
+7.56%
$-- $779
Apr 28, 9 AM $0.333
+0.00%
$-- $743
Apr 28, 8 AM $0.333
+0.00%
$-- $739
Apr 28, 7 AM $0.333
+0.00%
$-- $755
Apr 28, 6 AM $0.333
+0.00%
$-- $763
Apr 28, 5 AM $0.333
+0.00%
$-- $767
Apr 28, 4 AM $0.333
+0.00%
$-- $767
Apr 28, 3 AM $0.333
-4.66%
$-- $768
Apr 28, 2 AM $0.349
-1.85%
$-- $749
Apr 28, 1 AM $0.356
+0.00%
$-- $786
Apr 28, 12 AM $0.356
+0.00%
$-- $862
Apr 27, 11 PM $0.356
+0.00%
$-- $965
Apr 27, 10 PM $0.356
+0.00%
$-- $965
Apr 27, 9 PM $0.356
+0.00%
$-- $1,007
Apr 27, 8 PM $0.356
+0.00%
$-- $1,007
Apr 27, 7 PM $0.356
+0.00%
$-- $1,027