Meter Stable Historical Data

MTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.291
-0.24%
$ -- $ 12,692
Dec 23, 11 AM $ 0.291
+0.00%
$ -- $ 12,668
Dec 23, 10 AM $ 0.291
+3.16%
$ -- $ 12,624
Dec 23, 9 AM $ 0.282
-1.33%
$ -- $ 12,693
Dec 23, 8 AM $ 0.286
+0.99%
$ -- $ 12,752
Dec 23, 7 AM $ 0.283
+0.93%
$ -- $ 12,736
Dec 23, 6 AM $ 0.271
-0.22%
$ -- $ 12,374
Dec 23, 5 AM $ 0.271
+0.00%
$ -- $ 12,454
Dec 23, 4 AM $ 0.271
-0.22%
$ -- $ 12,534
Dec 23, 3 AM $ 0.271
+0.22%
$ -- $ 12,604
Dec 23, 2 AM $ 0.271
-0.22%
$ -- $ 12,572
Dec 23, 1 AM $ 0.271
-0.84%
$ -- $ 12,574
Dec 23, 12 AM $ 0.274
+0.00%
$ -- $ 12,457
Dec 22, 11 PM $ 0.274
-0.83%
$ -- $ 12,430
Dec 22, 10 PM $ 0.276
-0.79%
$ -- $ 12,419
Dec 22, 9 PM $ 0.278
-0.25%
$ -- $ 12,388
Dec 22, 8 PM $ 0.279
+0.25%
$ -- $ 12,408
Dec 22, 7 PM $ 0.278
-3.30%
$ -- $ 12,346
Dec 22, 6 PM $ 0.288
+0.21%
$ -- $ 12,318
Dec 22, 5 PM $ 0.287
-0.21%
$ -- $ 12,342
Dec 22, 4 PM $ 0.288
+0.00%
$ -- $ 12,421
Dec 22, 3 PM $ 0.288
+0.17%
$ -- $ 12,510
Dec 22, 2 PM $ 0.287
+0.45%
$ -- $ 12,426
Dec 22, 1 PM $ 0.286
-0.38%
$ -- $ 12,464
Dec 22, 12 PM $ 0.287
+5.51%
$ -- $ 12,488
Dec 22, 11 AM $ 0.285
-1.11%
$ -- $ 12,492
Dec 22, 10 AM $ 0.288
-4.00%
$ -- $ 12,511
Dec 22, 9 AM $ 0.3
+13.69%
$ -- $ 12,230
Dec 22, 8 AM $ 0.264
+0.00%
$ -- $ 12,165
Dec 22, 7 AM $ 0.264
-2.77%
$ -- $ 12,101
Dec 22, 6 AM $ 0.271
+1.27%
$ -- $ 12,036
Dec 22, 5 AM $ 0.268
+1.06%
$ -- $ 12,102
Dec 22, 4 AM $ 0.264
+0.00%
$ -- $ 12,867
Dec 22, 3 AM $ 0.264
+2.44%
$ -- $ 12,910
Dec 22, 2 AM $ 0.254
-3.12%
$ -- $ 12,988
Dec 22, 1 AM $ 0.263
-0.27%
$ -- $ 12,881
Dec 22, 12 AM $ 0.263
-0.72%
$ -- $ 13,016
Dec 21, 11 PM $ 0.265
+0.26%
$ -- $ 13,890
Dec 21, 10 PM $ 0.265
-1.23%
$ -- $ 13,766
Dec 21, 9 PM $ 0.268
-0.33%
$ -- $ 13,754
Dec 21, 8 PM $ 0.269
+0.00%
$ -- $ 13,857
Dec 21, 7 PM $ 0.268
-0.22%
$ -- $ 13,958
Dec 21, 6 PM $ 0.268
-0.22%
$ -- $ 13,995
Dec 21, 5 PM $ 0.268
-0.15%
$ -- $ 13,982
Dec 21, 4 PM $ 0.269
-0.52%
$ -- $ 13,862
Dec 21, 3 PM $ 0.27
+0.04%
$ -- $ 13,804
Dec 21, 2 PM $ 0.27
+1.35%
$ -- $ 13,871
Dec 21, 1 PM $ 0.266
+4.80%
$ -- $ 13,639
Dec 21, 12 PM $ 0.254
+0.00%
$ -- $ 13,424
Dec 21, 11 AM $ 0.254
-1.63%
$ -- $ 13,592