Meter Stable Historical Data

MTR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.356
+0.00%
$-- $1,027
Apr 27, 6 PM $0.356
+0.00%
$-- $1,027
Apr 27, 5 PM $0.356
+0.00%
$-- $1,039
Apr 27, 4 PM $0.356
+0.00%
$-- $1,016
Apr 27, 3 PM $0.356
+0.00%
$-- $1,000
Apr 27, 2 PM $0.356
-0.34%
$-- $1,004
Apr 27, 8 AM $0.32
+0.00%
$-- $974
Apr 27, 7 AM $0.32
+0.00%
$-- $978
Apr 27, 6 AM $0.32
-0.34%
$-- $971
Apr 27, 5 AM $0.322
+0.00%
$-- $1,083
Apr 27, 4 AM $0.322
-1.65%
$-- $1,097
Apr 27, 3 AM $0.327
+2.00%
$-- $1,127
Apr 27, 2 AM $0.321
+0.03%
$-- $1,127
Apr 27, 1 AM $0.32
-3.87%
$-- $1,145
Apr 27, 12 AM $0.333
-6.66%
$-- $1,120
Apr 26, 11 PM $0.357
+0.00%
$-- $1,067
Apr 26, 10 PM $0.357
-0.03%
$-- $1,151
Apr 26, 9 PM $0.357
+0.00%
$-- $1,156
Apr 26, 8 PM $0.357
+0.00%
$-- $1,156
Apr 26, 7 PM $0.357
+0.00%
$-- $1,136
Apr 26, 6 PM $0.357
+0.00%
$-- $1,136
Apr 26, 5 PM $0.357
+0.00%
$-- $1,125
Apr 26, 4 PM $0.357
+0.00%
$-- $1,121
Apr 26, 3 PM $0.357
+0.00%
$-- $1,113
Apr 26, 2 PM $0.357
+0.00%
$-- $1,093
Apr 26, 1 PM $0.357
+0.00%
$-- $1,041
Apr 26, 12 PM $0.357
+0.03%
$-- $1,022
Apr 26, 11 AM $0.357
+0.00%
$-- $1,021
Apr 26, 10 AM $0.357
-0.31%
$-- $1,020
Apr 26, 9 AM $0.358
-0.03%
$-- $1,028
Apr 26, 8 AM $0.358
+0.28%
$-- $1,028
Apr 26, 7 AM $0.357
-0.08%
$-- $1,029
Apr 26, 6 AM $0.358
+9.53%
$-- $1,033
Apr 26, 5 AM $0.327
+5.94%
$-- $930
Apr 26, 4 AM $0.308
-3.81%
$-- $952
Apr 26, 3 AM $0.32
+0.00%
$-- $922
Apr 26, 2 AM $0.32
-0.09%
$-- $920
Apr 26, 1 AM $0.321
+0.00%
$-- $905
Apr 26, 12 AM $0.321
+0.03%
$-- $920
Apr 25, 11 PM $0.321
-3.81%
$-- $911
Apr 25, 10 PM $0.333
-4.80%
$-- $877
Apr 25, 9 PM $0.35
+0.00%
$-- $838
Apr 25, 8 PM $0.35
+0.00%
$-- $838
Apr 25, 7 PM $0.35
+0.00%
$-- $838
Apr 25, 6 PM $0.35
+0.00%
$-- $838
Apr 25, 5 PM $0.35
+0.00%
$-- $838
Apr 25, 4 PM $0.35
+0.00%
$-- $838
Apr 25, 3 PM $0.35
-1.68%
$-- $838
Apr 25, 2 PM $0.356
+0.00%
$-- $834
Apr 25, 1 PM $0.356
-0.50%
$-- $834