Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.408
+0.27%
$159,901 $1,330
Jun 12, 10 PM $0.407
+0.00%
$159,470 $1,341
Jun 12, 9 PM $0.407
+0.00%
$159,470 $1,322
Jun 12, 8 PM $0.407
+0.00%
$159,470 $1,317
Jun 12, 7 PM $0.407
+0.00%
$159,470 $1,366
Jun 12, 6 PM $0.407
+0.00%
$159,470 $1,327
Jun 12, 5 PM $0.407
-0.10%
$159,470 $1,287
Jun 12, 4 PM $0.407
+0.00%
$159,626 $1,221
Jun 12, 3 PM $0.407
+0.10%
$159,626 $1,210
Jun 12, 2 PM $0.407
+0.00%
$159,470 $1,199
Jun 12, 1 PM $0.407
+0.00%
$159,470 $1,190
Jun 12, 12 PM $0.407
-7.25%
$159,470 $1,193
Jun 12, 11 AM $0.439
+0.00%
$171,926 $1,105
Jun 12, 10 AM $0.439
+0.00%
$171,926 $1,114
Jun 12, 9 AM $0.439
+0.00%
$171,926 $1,115
Jun 12, 8 AM $0.439
+0.00%
$171,926 $1,147
Jun 12, 7 AM $0.439
+0.00%
$171,926 $1,146
Jun 12, 6 AM $0.439
+0.00%
$171,926 $1,135
Jun 12, 5 AM $0.439
+0.00%
$171,926 $1,139
Jun 12, 4 AM $0.439
+0.00%
$171,926 $1,125
Jun 12, 3 AM $0.439
+0.00%
$171,926 $1,125
Jun 12, 2 AM $0.439
+0.00%
$171,926 $1,125
Jun 12, 12 AM $0.407
+0.00%
$159,470 $1,166
Jun 11, 11 PM $0.407
+0.27%
$159,470 $1,186
Jun 11, 10 PM $0.406
+0.00%
$159,039 $1,174
Jun 11, 9 PM $0.406
+0.00%
$159,039 $1,169
Jun 11, 8 PM $0.406
-2.94%
$159,039 $1,169
Jun 11, 7 PM $0.418
+0.00%
$163,857 $1,169
Jun 11, 6 PM $0.418
+1.95%
$163,857 $1,229
Jun 11, 5 PM $0.41
+0.00%
$160,723 $1,217
Jun 11, 4 PM $0.41
-1.25%
$160,723 $1,217
Jun 11, 3 PM $0.415
+2.34%
$162,760 $1,176
Jun 11, 2 PM $0.406
+0.00%
$159,039 $1,149
Jun 11, 1 PM $0.406
+0.00%
$159,039 $1,114
Jun 11, 12 PM $0.406
+0.00%
$159,039 $1,070
Jun 11, 11 AM $0.406
+0.00%
$159,039 $1,036
Jun 11, 10 AM $0.406
+0.00%
$159,039 $1,015
Jun 11, 9 AM $0.406
-7.41%
$159,039 $1,006
Jun 11, 8 AM $0.439
+0.00%
$171,770 $1,002
Jun 11, 7 AM $0.439
+0.00%
$171,770 $1,028
Jun 11, 6 AM $0.439
+0.00%
$171,770 $1,036
Jun 11, 5 AM $0.439
+0.00%
$171,770 $1,036
Jun 11, 4 AM $0.439
+0.00%
$171,770 $1,041
Jun 11, 3 AM $0.439
+0.00%
$171,770 $1,035
Jun 11, 2 AM $0.439
+0.00%
$171,770 $1,039
Jun 11, 1 AM $0.405
+0.00%
$158,608 $906
Jun 11, 12 AM $0.405
+0.00%
$158,608 $914
Jun 10, 11 PM $0.405
+0.00%
$158,608 $940
Jun 10, 10 PM $0.405
+0.00%
$158,608 $940
Jun 10, 9 PM $0.405
+0.00%
$158,608 $940