Meter Stable Historical Data

MTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.631
+1.78%
$ -- $ 94,939
Jun 14, 2025 $ 0.62
+2.16%
$ -- $ 100,355
Jun 13, 2025 $ 0.607
-8.14%
$ -- $ 111,465
Jun 12, 2025 $ 0.661
-0.25%
$ -- $ 97,094
Jun 11, 2025 $ 0.662
+0.14%
$ -- $ 102,809
Jun 10, 2025 $ 0.684
+14.54%
$ -- $ 87,512
Jun 9, 2025 $ 0.583
+6.79%
$ -- $ 112,087
Jun 8, 2025 $ 0.547
+4.95%
$ -- $ 88,039
Jun 7, 2025 $ 0.521
+3.07%
$ -- $ 57,078
Jun 6, 2025 $ 0.505
+2.85%
$ -- $ 94,833
Jun 5, 2025 $ 0.491
-3.10%
$ -- $ 98,811
Jun 4, 2025 $ 0.507
+1.86%
$ -- $ 99,296
Jun 3, 2025 $ 0.498
+6.38%
$ -- $ 103,384
Jun 2, 2025 $ 0.468
-1.86%
$ -- $ 100,802
Jun 1, 2025 $ 0.477
+10.93%
$ -- $ 94,749
May 31, 2025 $ 0.43
-2.85%
$ -- $ 94,167
May 30, 2025 $ 0.442
+5.57%
$ -- $ 94,345
May 29, 2025 $ 0.419
+8.41%
$ -- $ 99,535
May 28, 2025 $ 0.386
-1.35%
$ -- $ 95,144
May 27, 2025 $ 0.392
+0.71%
$ -- $ 94,274
May 26, 2025 $ 0.389
+2.03%
$ -- $ 98,840
May 25, 2025 $ 0.381
-1.75%
$ -- $ 94,435
May 24, 2025 $ 0.388
-0.17%
$ -- $ 97,512
May 23, 2025 $ 0.389
-0.33%
$ -- $ 70,382
May 22, 2025 $ 0.39
-0.63%
$ -- $ 29,201
May 21, 2025 $ 0.392
+3.32%
$ -- $ 28,608
May 20, 2025 $ 0.38
-2.68%
$ -- $ 26,668
May 19, 2025 $ 0.39
-0.70%
$ -- $ 27,095
May 18, 2025 $ 0.393
-0.83%
$ -- $ 25,486
May 17, 2025 $ 0.397
+4.51%
$ -- $ 25,134
May 16, 2025 $ 0.379
-0.76%
$ -- $ 26,722
May 15, 2025 $ 0.382
-0.45%
$ -- $ 25,393
May 14, 2025 $ 0.384
-4.13%
$ -- $ 25,103
May 13, 2025 $ 0.401
-3.66%
$ -- $ 24,989
May 12, 2025 $ 0.416
+6.59%
$ -- $ 24,791
May 11, 2025 $ 0.39
+1.34%
$ -- $ 19,938
May 10, 2025 $ 0.385
+1.90%
$ -- $ 15,578
May 9, 2025 $ 0.378
-0.17%
$ -- $ 15,353
May 8, 2025 $ 0.379
-5.04%
$ -- $ 24,847
May 7, 2025 $ 0.399
-2.06%
$ -- $ 23,450
May 6, 2025 $ 0.407
-0.48%
$ -- $ 16,579
May 5, 2025 $ 0.409
+7.04%
$ -- $ 16,867
May 4, 2025 $ 0.382
-4.33%
$ -- $ 14,301
May 3, 2025 $ 0.4
+6.85%
$ -- $ 201
May 2, 2025 $ 0.374
+3.26%
$ -- $ 16,215
May 1, 2025 $ 0.362
-0.11%
$ -- $ 18,880
Apr 30, 2025 $ 0.362
-3.00%
$ -- $ 15,150
Apr 29, 2025 $ 0.368
+1.08%
$ -- $ 15,042
Apr 28, 2025 $ 0.364
+1.70%
$ -- $ 19,303
Apr 27, 2025 $ 0.358
-5.38%
$ -- $ 16,810