Coinranking
Meter Stable Historical Data
MTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2025 | $0.515 | -0.87% | ||
| Aug 13, 2025 | $0.52 | +0.19% | ||
| Aug 12, 2025 | $0.519 | +7.33% | ||
| Aug 11, 2025 | $0.483 | +4.38% | ||
| Aug 10, 2025 | $0.463 | -1.15% | ||
| Aug 9, 2025 | $0.469 | -3.46% | ||
| Aug 8, 2025 | $0.485 | -3.73% | ||
| Aug 7, 2025 | $0.504 | +1.35% | ||
| Aug 6, 2025 | $0.497 | -7.77% | ||
| Aug 5, 2025 | $0.539 | +5.79% | ||
| Aug 4, 2025 | $0.509 | +9.13% | ||
| Aug 3, 2025 | $0.467 | -1.12% | ||
| Aug 2, 2025 | $0.509 | +4.18% | ||
| Aug 1, 2025 | $0.488 | -2.98% | ||
| Jul 31, 2025 | $0.503 | +3.48% | ||
| Jul 30, 2025 | $0.486 | +2.30% | ||
| Jul 29, 2025 | $0.475 | -1.76% | ||
| Jul 28, 2025 | $0.483 | -5.25% | ||
| Jul 27, 2025 | $0.51 | +1.05% | ||
| Jul 26, 2025 | $0.505 | -4.56% | ||
| Jul 25, 2025 | $0.529 | +0.51% | ||
| Jul 24, 2025 | $0.526 | -9.17% | ||
| Jul 23, 2025 | $0.579 | -0.02% | ||
| Jul 22, 2025 | $0.579 | +1.38% | ||
| Jul 21, 2025 | $0.571 | +0.09% | ||
| Jul 20, 2025 | $0.571 | -0.38% | ||
| Jul 19, 2025 | $0.573 | +7.95% | ||
| Jul 18, 2025 | $0.531 | +0.08% | ||
| Jul 17, 2025 | $0.42 | -21.17% | ||
| Jul 16, 2025 | $0.533 | -2.93% | ||
| Jul 15, 2025 | $0.549 | +3.59% | ||
| Jul 14, 2025 | $0.53 | +0.61% | ||
| Jul 13, 2025 | $0.527 | +1.56% | ||
| Jul 12, 2025 | $0.518 | -2.52% | ||
| Jul 11, 2025 | $0.532 | -0.08% | ||
| Jul 10, 2025 | $0.532 | -0.04% | ||
| Jul 9, 2025 | $0.533 | -0.02% | ||
| Jul 8, 2025 | $0.533 | +10.48% | ||
| Jul 7, 2025 | $0.475 | -14.39% | ||
| Jul 6, 2025 | $0.555 | -0.04% | ||
| Jul 5, 2025 | $0.555 | -1.40% | ||
| Jul 4, 2025 | $0.563 | +2.27% | ||
| Jul 3, 2025 | $0.551 | -0.76% | ||
| Jul 2, 2025 | $0.554 | +0.56% | ||
| Jul 1, 2025 | $0.551 | -3.72% | ||
| Jun 30, 2025 | $0.573 | -2.05% | ||
| Jun 29, 2025 | $0.585 | -0.49% | ||
| Jun 28, 2025 | $0.588 | -1.76% | ||
| Jun 27, 2025 | $0.599 | +2.23% | ||
| Jun 26, 2025 | $0.586 | -2.81% | ||