Meter Stable Historical Data

MTR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.356
-0.50%
$-- $834
Apr 25, 12 PM $0.358
-0.06%
$-- $801
Apr 25, 11 AM $0.358
-0.08%
$-- $740
Apr 25, 5 AM $0.333
+0.00%
$-- $337
Apr 25, 4 AM $0.333
+0.00%
$-- $321
Apr 25, 3 AM $0.333
+0.00%
$-- $269
Apr 25, 2 AM $0.333
+0.00%
$-- $218
Apr 25, 1 AM $0.333
-0.09%
$-- $170
Apr 25, 12 AM $0.333
+0.00%
$-- $103
Apr 24, 11 PM $0.333
-3.97%
$-- $59
Apr 24, 10 PM $0.347
+0.00%
$-- $8
Apr 24, 6 PM $0.345
+0.00%
$-- $18
Apr 24, 5 PM $0.345
+0.00%
$-- $18
Apr 24, 4 PM $0.345
+0.00%
$-- $18
Apr 24, 3 PM $0.345
+0.00%
$-- $18
Apr 24, 2 PM $0.345
+0.00%
$-- $18
Apr 24, 1 PM $0.345
+0.00%
$-- $18
Apr 24, 12 PM $0.345
+0.00%
$-- $18
Apr 24, 11 AM $0.345
+0.00%
$-- $18
Apr 24, 10 AM $0.345
+0.00%
$-- $18
Apr 24, 9 AM $0.345
+0.00%
$-- $18
Apr 24, 8 AM $0.345
+0.00%
$-- $18
Apr 24, 7 AM $0.345
+0.00%
$-- $18
Apr 24, 6 AM $0.345
+0.00%
$-- $18
Apr 24, 5 AM $0.345
+0.00%
$-- $18
Apr 24, 4 AM $0.345
+0.00%
$-- $18
Apr 24, 3 AM $0.345
+0.00%
$-- $18
Apr 24, 2 AM $0.345
+0.00%
$-- $18
Apr 24, 1 AM $0.345
+0.00%
$-- $18
Apr 24, 12 AM $0.345
+0.00%
$-- $18
Apr 23, 11 PM $0.345
+0.00%
$-- $18
Apr 23, 10 PM $0.345
+0.00%
$-- $18
Apr 23, 9 PM $0.345
+0.00%
$-- $18
Apr 23, 8 PM $0.345
+0.00%
$-- $18
Apr 23, 7 PM $0.345
+0.00%
$-- $18
Apr 23, 6 PM $0.345
+0.00%
$-- $18
Apr 23, 12 PM $0.35
+0.00%
$-- $105
Apr 23, 11 AM $0.35
+0.00%
$-- $105
Apr 23, 10 AM $0.35
+0.00%
$-- $105
Apr 23, 9 AM $0.35
+0.00%
$-- $105
Apr 23, 8 AM $0.35
+0.00%
$-- $105
Apr 23, 7 AM $0.35
+0.00%
$-- $105
Apr 23, 6 AM $0.35
+0.00%
$-- $105
Apr 23, 5 AM $0.35
+0.00%
$-- $105
Apr 23, 4 AM $0.35
+0.00%
$-- $105
Apr 23, 3 AM $0.35
+0.00%
$-- $105
Apr 23, 2 AM $0.35
+0.00%
$-- $105
Apr 23, 1 AM $0.35
+0.00%
$-- $105
Apr 23, 12 AM $0.35
+0.00%
$-- $105
Apr 22, 11 PM $0.35
+0.00%
$-- $105