Meter Stable Historical Data

MTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.254
+0.00%
$ -- $ 13,424
Dec 21, 11 AM $ 0.254
-1.63%
$ -- $ 13,592
Dec 21, 10 AM $ 0.258
-0.23%
$ -- $ 13,579
Dec 21, 9 AM $ 0.259
+0.23%
$ -- $ 13,333
Dec 21, 8 AM $ 0.258
-0.23%
$ -- $ 12,903
Dec 21, 7 AM $ 0.259
+0.00%
$ -- $ 13,034
Dec 21, 6 AM $ 0.259
+0.23%
$ -- $ 13,014
Dec 21, 5 AM $ 0.259
+1.13%
$ -- $ 12,999
Dec 21, 4 AM $ 0.256
-0.51%
$ -- $ 12,049
Dec 21, 3 AM $ 0.258
+1.50%
$ -- $ 11,772
Dec 21, 12 AM $ 0.246
-2.92%
$ -- $ 10,590
Dec 20, 11 PM $ 0.254
+1.81%
$ -- $ 10,640
Dec 20, 10 PM $ 0.249
+0.00%
$ -- $ 10,737
Dec 20, 9 PM $ 0.244
-2.01%
$ -- $ 10,795
Dec 20, 8 PM $ 0.249
+0.81%
$ -- $ 10,639
Dec 20, 7 PM $ 0.239
-2.32%
$ -- $ 10,546
Dec 20, 6 PM $ 0.245
-0.65%
$ -- $ 10,512
Dec 20, 5 PM $ 0.247
+3.05%
$ -- $ 10,562
Dec 20, 4 PM $ 0.239
+0.00%
$ -- $ 10,572
Dec 20, 3 PM $ 0.246
+0.82%
$ -- $ 10,102
Dec 20, 2 PM $ 0.244
+0.91%
$ -- $ 9,987
Dec 20, 1 PM $ 0.242
+0.12%
$ -- $ 10,169
Dec 20, 12 PM $ 0.241
-5.66%
$ -- $ 10,300
Dec 20, 11 AM $ 0.256
+5.79%
$ -- $ 10,389
Dec 20, 10 AM $ 0.242
-0.74%
$ -- $ 10,419
Dec 20, 9 AM $ 0.244
+0.04%
$ -- $ 10,746
Dec 20, 8 AM $ 0.244
+0.70%
$ -- $ 11,177
Dec 20, 7 AM $ 0.242
-3.62%
$ -- $ 11,079
Dec 20, 6 AM $ 0.251
+3.76%
$ -- $ 11,093
Dec 20, 5 AM $ 0.253
-0.39%
$ -- $ 11,142
Dec 20, 4 AM $ 0.254
-0.08%
$ -- $ 11,327
Dec 20, 3 AM $ 0.254
-0.08%
$ -- $ 11,505
Dec 20, 2 AM $ 0.254
+0.16%
$ -- $ 11,716
Dec 20, 1 AM $ 0.242
+0.00%
$ -- $ 11,678
Dec 20, 12 AM $ 0.242
-0.74%
$ -- $ 11,647
Dec 19, 11 PM $ 0.244
+0.00%
$ -- $ 11,585
Dec 19, 10 PM $ 0.242
-0.82%
$ -- $ 11,572
Dec 19, 9 PM $ 0.244
-0.41%
$ -- $ 11,527
Dec 19, 8 PM $ 0.245
+0.41%
$ -- $ 11,550
Dec 19, 7 PM $ 0.244
-4.24%
$ -- $ 11,472
Dec 19, 6 PM $ 0.255
+3.16%
$ -- $ 11,501
Dec 19, 5 PM $ 0.247
-2.33%
$ -- $ 11,549
Dec 19, 4 PM $ 0.243
+0.37%
$ -- $ 11,652
Dec 19, 3 PM $ 0.242
-1.18%
$ -- $ 12,017
Dec 19, 2 PM $ 0.245
-1.69%
$ -- $ 12,127
Dec 19, 1 PM $ 0.249
+4.75%
$ -- $ 12,178
Dec 19, 12 PM $ 0.238
+0.08%
$ -- $ 12,182
Dec 19, 11 AM $ 0.238
-0.29%
$ -- $ 12,307
Dec 19, 10 AM $ 0.239
+0.00%
$ -- $ 12,280
Dec 19, 9 AM $ 0.239
+0.46%
$ -- $ 12,228