Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.431
+0.00%
$169,028 $1,041
Jun 8, 5 PM $0.431
+0.00%
$169,028 $1,041
Jun 8, 4 PM $0.431
+0.00%
$169,028 $1,049
Jun 8, 3 PM $0.431
+0.00%
$169,028 $1,077
Jun 8, 2 PM $0.431
+0.00%
$169,028 $1,191
Jun 8, 1 PM $0.431
+0.00%
$169,028 $1,191
Jun 8, 12 PM $0.431
+0.00%
$169,028 $1,207
Jun 8, 11 AM $0.431
+0.00%
$169,028 $1,220
Jun 8, 10 AM $0.431
+0.00%
$169,028 $1,240
Jun 8, 9 AM $0.431
+4.18%
$169,028 $1,244
Jun 8, 8 AM $0.431
+0.00%
$169,028 $1,222
Jun 8, 7 AM $0.431
+0.00%
$169,028 $1,186
Jun 8, 6 AM $0.431
+0.00%
$169,028 $1,186
Jun 8, 5 AM $0.431
+0.00%
$169,028 $1,137
Jun 8, 4 AM $0.431
+0.00%
$169,028 $1,157
Jun 8, 3 AM $0.431
+0.00%
$169,028 $1,161
Jun 8, 2 AM $0.403
+0.05%
$157,785 $1,156
Jun 8, 1 AM $0.403
+0.00%
$157,707 $1,171
Jun 8, 12 AM $0.403
+0.00%
$157,707 $1,179
Jun 7, 11 PM $0.403
+0.25%
$157,707 $1,166
Jun 7, 10 PM $0.402
+0.00%
$157,315 $1,158
Jun 7, 9 PM $0.402
+0.00%
$157,315 $1,162
Jun 7, 8 PM $0.402
+0.00%
$157,315 $1,169
Jun 7, 7 PM $0.402
+0.00%
$157,315 $1,169
Jun 7, 6 PM $0.402
+0.00%
$157,315 $1,117
Jun 7, 5 PM $0.402
+0.00%
$157,315 $1,099
Jun 7, 4 PM $0.402
+0.00%
$157,315 $1,087
Jun 7, 3 PM $0.402
-6.93%
$157,315 $1,095
Jun 7, 2 PM $0.431
+0.00%
$169,028 $1,025
Jun 7, 1 PM $0.431
+0.00%
$169,028 $1,041
Jun 7, 12 PM $0.431
+0.00%
$169,028 $1,013
Jun 7, 11 AM $0.431
+0.00%
$169,028 $1,016
Jun 7, 10 AM $0.431
+0.00%
$169,028 $1,016
Jun 7, 9 AM $0.431
+0.00%
$169,028 $1,020
Jun 7, 8 AM $0.431
+0.00%
$169,028 $1,018
Jun 7, 7 AM $0.431
+0.00%
$169,028 $1,006
Jun 7, 6 AM $0.431
+0.00%
$169,028 $1,006
Jun 7, 5 AM $0.402
+0.00%
$157,433 $1,007
Jun 7, 4 AM $0.402
+0.00%
$157,433 $1,007
Jun 7, 3 AM $0.402
+0.00%
$157,433 $995
Jun 7, 2 AM $0.402
+0.00%
$157,433 $980
Jun 7, 1 AM $0.402
+0.00%
$157,433 $973
Jun 7, 12 AM $0.402
+0.12%
$157,433 $977
Jun 6, 11 PM $0.401
+0.00%
$157,237 $984
Jun 6, 10 PM $0.401
+0.00%
$157,237 $976
Jun 6, 9 PM $0.401
-2.34%
$157,237 $979
Jun 6, 8 PM $0.411
-3.90%
$160,997 $928
Jun 6, 7 PM $0.428
+0.00%
$167,539 $901
Jun 6, 6 PM $0.428
+0.00%
$167,539 $901
Jun 6, 5 PM $0.428
-0.77%
$167,539 $898