Meter Stable Historical Data

MTR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.35
+0.00%
$-- $105
Apr 22, 10 PM $0.35
+0.00%
$-- $105
Apr 22, 9 PM $0.35
+0.00%
$-- $105
Apr 22, 8 PM $0.35
+0.00%
$-- $105
Apr 22, 7 PM $0.35
+0.00%
$-- $105
Apr 22, 6 PM $0.35
+0.00%
$-- $105
Apr 22, 5 PM $0.35
+0.00%
$-- $105
Apr 22, 4 PM $0.35
+0.00%
$-- $105
Apr 22, 3 PM $0.35
+0.00%
$-- $105
Apr 22, 2 PM $0.35
+0.00%
$-- $105
Apr 22, 1 PM $0.35
+0.00%
$-- $105
Apr 22, 12 PM $0.35
+0.00%
$-- $105
Apr 21, 9 PM $0.358
+0.00%
$-- $4
Apr 21, 8 PM $0.358
+0.00%
$-- $4
Apr 21, 7 PM $0.358
+0.00%
$-- $52
Apr 21, 6 PM $0.358
+0.00%
$-- $64
Apr 21, 5 PM $0.358
+0.00%
$-- $64
Apr 21, 4 PM $0.358
+0.00%
$-- $84
Apr 21, 3 PM $0.358
+0.00%
$-- $136
Apr 21, 2 PM $0.358
+0.00%
$-- $175
Apr 21, 1 PM $0.358
+0.00%
$-- $203
Apr 21, 12 PM $0.358
+0.00%
$-- $231
Apr 21, 11 AM $0.358
+0.00%
$-- $279
Apr 21, 10 AM $0.358
+0.00%
$-- $350
Apr 21, 9 AM $0.358
+0.00%
$-- $386
Apr 21, 8 AM $0.358
+0.00%
$-- $430
Apr 21, 7 AM $0.358
+0.00%
$-- $474
Apr 21, 6 AM $0.358
+0.00%
$-- $526
Apr 21, 5 AM $0.358
+0.00%
$-- $575
Apr 21, 4 AM $0.358
+0.00%
$-- $575
Apr 21, 3 AM $0.358
+0.00%
$-- $575
Apr 21, 2 AM $0.358
+0.00%
$-- $575
Apr 21, 1 AM $0.358
+0.00%
$-- $575
Apr 21, 12 AM $0.358
+0.00%
$-- $575
Apr 20, 11 PM $0.358
+0.00%
$-- $575
Apr 20, 10 PM $0.358
+0.00%
$-- $575
Apr 20, 9 PM $0.358
+0.00%
$-- $575
Apr 20, 8 PM $0.358
+0.00%
$-- $567
Apr 20, 7 PM $0.358
+0.00%
$-- $523
Apr 20, 6 PM $0.358
+0.00%
$-- $549
Apr 20, 5 PM $0.358
+0.00%
$-- $565
Apr 20, 4 PM $0.358
+0.00%
$-- $545
Apr 20, 3 PM $0.358
+0.00%
$-- $494
Apr 20, 2 PM $0.358
+0.00%
$-- $506
Apr 20, 1 PM $0.358
+0.00%
$-- $526
Apr 20, 12 PM $0.358
+0.03%
$-- $542
Apr 20, 11 AM $0.358
+7.41%
$-- $613
Apr 20, 10 AM $0.333
+0.00%
$-- $586
Apr 20, 9 AM $0.333
+0.00%
$-- $598
Apr 20, 8 AM $0.333
+0.00%
$-- $567