Meter Stable Historical Data

MTR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.333
+0.00%
$-- $567
Apr 20, 7 AM $0.333
+0.00%
$-- $527
Apr 20, 6 AM $0.333
-4.22%
$-- $479
Apr 20, 5 AM $0.348
+0.00%
$-- $426
Apr 20, 4 AM $0.348
+0.00%
$-- $426
Apr 20, 3 AM $0.348
+0.00%
$-- $426
Apr 20, 2 AM $0.348
+0.00%
$-- $426
Apr 20, 1 AM $0.348
+0.00%
$-- $426
Apr 20, 12 AM $0.348
+0.00%
$-- $426
Apr 19, 11 PM $0.348
+0.00%
$-- $426
Apr 19, 10 PM $0.348
+0.00%
$-- $426
Apr 19, 9 PM $0.348
+0.00%
$-- $426
Apr 19, 8 PM $0.348
+0.00%
$-- $426
Apr 19, 7 PM $0.348
+0.00%
$-- $432
Apr 19, 6 PM $0.348
+0.00%
$-- $407
Apr 19, 5 PM $0.348
+0.00%
$-- $391
Apr 19, 4 PM $0.348
+0.00%
$-- $391
Apr 19, 3 PM $0.348
-0.17%
$-- $391
Apr 19, 2 PM $0.349
+0.00%
$-- $339
Apr 19, 1 PM $0.349
+0.00%
$-- $291
Apr 19, 12 PM $0.321
+0.00%
$-- $148
Apr 19, 11 AM $0.321
+0.00%
$-- $128
Apr 19, 10 AM $0.321
+0.00%
$-- $131
Apr 19, 9 AM $0.321
+0.03%
$-- $83
Apr 19, 8 AM $0.321
+0.00%
$-- $66
Apr 19, 7 AM $0.321
+0.00%
$-- $66
Apr 19, 6 AM $0.321
+0.00%
$-- $66
Apr 19, 5 AM $0.321
+0.00%
$-- $66
Apr 19, 4 AM $0.321
+0.00%
$-- $102
Apr 19, 3 AM $0.321
+0.00%
$-- $102
Apr 19, 2 AM $0.321
+0.00%
$-- $104
Apr 19, 1 AM $0.321
+0.00%
$-- $104
Apr 19, 12 AM $0.321
+0.00%
$-- $104
Apr 18, 11 PM $0.321
+0.00%
$-- $104
Apr 18, 10 PM $0.321
+0.00%
$-- $104
Apr 18, 9 PM $0.321
+0.00%
$-- $104
Apr 18, 8 PM $0.321
-3.52%
$-- $104
Apr 18, 7 PM $0.332
+0.00%
$-- $98
Apr 18, 6 PM $0.332
+0.00%
$-- $85
Apr 18, 5 PM $0.332
+0.00%
$-- $85
Apr 18, 4 PM $0.332
+0.00%
$-- $85
Apr 18, 3 PM $0.332
+0.00%
$-- $85
Apr 18, 2 PM $0.332
+0.00%
$-- $102
Apr 18, 1 PM $0.332
+0.00%
$-- $106
Apr 18, 12 PM $0.332
+0.00%
$-- $122
Apr 18, 11 AM $0.332
+0.00%
$-- $122
Apr 18, 10 AM $0.332
+0.00%
$-- $79
Apr 18, 9 AM $0.332
+0.00%
$-- $79
Apr 18, 8 AM $0.332
+0.00%
$-- $82
Apr 18, 7 AM $0.332
+0.00%
$-- $82