Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.428
+0.00%
$167,774 $1,510
Jun 4, 1 PM $0.428
+0.00%
$167,774 $1,522
Jun 4, 12 PM $0.428
+6.70%
$167,774 $1,529
Jun 4, 11 AM $0.401
+0.00%
$157,237 $1,506
Jun 4, 10 AM $0.401
+0.00%
$157,237 $1,492
Jun 4, 9 AM $0.401
+0.00%
$157,237 $1,591
Jun 4, 8 AM $0.401
-6.76%
$157,237 $1,595
Jun 4, 7 AM $0.43
+0.00%
$168,636 $1,444
Jun 4, 6 AM $0.43
+0.00%
$168,636 $1,447
Jun 4, 5 AM $0.43
+0.09%
$168,636 $1,568
Jun 4, 4 AM $0.43
+0.00%
$168,479 $1,502
Jun 4, 3 AM $0.43
+0.40%
$168,479 $1,547
Jun 4, 2 AM $0.428
-0.46%
$167,813 $1,513
Jun 4, 1 AM $0.43
-0.02%
$168,597 $1,514
Jun 4, 12 AM $0.43
+10.81%
$168,636 $1,499
Jun 3, 11 PM $0.389
+0.70%
$152,184 $1,429
Jun 3, 10 PM $0.386
+0.00%
$151,126 $1,449
Jun 3, 9 PM $0.386
-3.62%
$151,126 $1,572
Jun 3, 8 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 7 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 6 PM $0.431
+0.00%
$168,793 $1,225
Jun 3, 5 PM $0.431
+0.00%
$168,793 $1,226
Jun 3, 4 PM $0.431
+0.00%
$168,793 $1,210
Jun 3, 3 PM $0.431
+0.00%
$168,793 $1,190
Jun 3, 2 PM $0.431
+0.00%
$168,793 $1,163
Jun 3, 1 PM $0.431
+0.00%
$168,793 $1,108
Jun 3, 10 AM $0.386
+0.00%
$151,126 $1,007
Jun 3, 9 AM $0.386
+0.00%
$151,126 $1,015
Jun 3, 8 AM $0.386
+0.00%
$151,126 $1,091
Jun 3, 7 AM $0.386
-0.03%
$151,126 $1,083
Jun 3, 6 AM $0.386
-4.62%
$151,165 $1,076
Jun 3, 5 AM $0.418
-3.11%
$163,622 $963
Jun 3, 4 AM $0.431
+0.19%
$168,871 $1,017
Jun 3, 3 AM $0.43
+0.00%
$168,558 $992
Jun 3, 2 AM $0.43
+0.00%
$168,558 $1,006
Jun 3, 1 AM $0.43
+0.00%
$168,558 $1,011
Jun 3, 12 AM $0.43
+0.00%
$-- $1,016
Jun 2, 11 PM $0.43
-0.02%
$-- $1,023
Jun 2, 10 PM $0.43
+8.36%
$-- $1,065
Jun 2, 9 PM $0.397
+0.23%
$-- $985
Jun 2, 8 PM $0.396
+0.00%
$-- $975
Jun 2, 7 PM $0.396
+0.00%
$-- $975
Jun 2, 6 PM $0.396
+0.05%
$-- $1,031
Jun 2, 5 PM $0.396
+0.00%
$-- $1,057
Jun 2, 4 PM $0.396
+0.00%
$-- $1,089
Jun 2, 3 PM $0.396
+0.00%
$-- $1,089
Jun 2, 2 PM $0.396
+0.00%
$-- $1,121
Jun 2, 1 PM $0.396
+0.00%
$-- $1,168
Jun 2, 12 PM $0.396
-0.03%
$-- $1,251
Jun 2, 11 AM $0.396
+0.03%
$-- $1,222