Meter Stable Historical Data

MTR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.332
+0.00%
$-- $82
Apr 18, 6 AM $0.332
+0.00%
$-- $325
Apr 18, 5 AM $0.332
-2.49%
$-- $710
Apr 18, 4 AM $0.341
+0.00%
$-- $946
Apr 18, 3 AM $0.341
+0.06%
$-- $1,373
Apr 18, 2 AM $0.341
+0.00%
$-- $1,717
Apr 18, 1 AM $0.341
+0.00%
$-- $2,113
Apr 18, 12 AM $0.341
+0.00%
$-- $2,533
Apr 17, 11 PM $0.341
+0.00%
$-- $2,847
Apr 17, 10 PM $0.341
+0.00%
$-- $3,242
Apr 17, 9 PM $0.341
+0.00%
$-- $3,575
Apr 17, 8 PM $0.341
+0.00%
$-- $4,008
Apr 17, 7 PM $0.341
+0.00%
$-- $4,440
Apr 17, 6 PM $0.341
+0.00%
$-- $4,818
Apr 17, 5 PM $0.341
+0.00%
$-- $5,115
Apr 17, 4 PM $0.341
+0.00%
$-- $5,469
Apr 17, 3 PM $0.341
-0.29%
$-- $5,832
Apr 17, 2 PM $0.342
-0.26%
$-- $6,226
Apr 17, 1 PM $0.342
-0.44%
$-- $6,596
Apr 17, 12 PM $0.344
+0.00%
$-- $6,917
Apr 17, 11 AM $0.344
+0.00%
$-- $7,267
Apr 17, 10 AM $0.344
+0.00%
$-- $7,731
Apr 17, 9 AM $0.344
+0.00%
$-- $8,137
Apr 17, 8 AM $0.344
+0.00%
$-- $8,434
Apr 17, 7 AM $0.344
-0.23%
$-- $8,759
Apr 17, 6 AM $0.345
-0.92%
$-- $8,990
Apr 17, 5 AM $0.348
+0.00%
$-- $9,067
Apr 17, 4 AM $0.348
+0.20%
$-- $9,227
Apr 17, 3 AM $0.347
-0.20%
$-- $9,284
Apr 17, 2 AM $0.348
+0.20%
$-- $9,351
Apr 17, 1 AM $0.347
+0.00%
$-- $9,376
Apr 17, 12 AM $0.347
+0.00%
$-- $9,262
Apr 16, 11 PM $0.347
-0.20%
$-- $9,332
Apr 16, 10 PM $0.348
+0.00%
$-- $9,314
Apr 16, 9 PM $0.348
+0.00%
$-- $9,380
Apr 16, 8 PM $0.348
+0.00%
$-- $9,371
Apr 16, 7 PM $0.348
+0.00%
$-- $9,300
Apr 16, 6 PM $0.348
+0.20%
$-- $9,366
Apr 16, 5 PM $0.348
+0.20%
$-- $9,543
Apr 16, 4 PM $0.347
+0.00%
$-- $9,553
Apr 16, 3 PM $0.347
-0.20%
$-- $9,643
Apr 16, 2 PM $0.348
+0.00%
$-- $9,653
Apr 16, 1 PM $0.348
+0.00%
$-- $9,764
Apr 16, 12 PM $0.348
+0.00%
$-- $9,825
Apr 16, 11 AM $0.348
+0.20%
$-- $9,869
Apr 16, 10 AM $0.347
+0.00%
$-- $9,924
Apr 16, 9 AM $0.347
+0.00%
$-- $9,939
Apr 16, 8 AM $0.347
-3.12%
$-- $10,051
Apr 16, 7 AM $0.358
+0.00%
$-- $10,030
Apr 16, 6 AM $0.358
+0.03%
$-- $9,960