Meter Stable Historical Data

MTR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.358
+0.03%
$-- $9,960
Apr 16, 5 AM $0.358
-0.03%
$-- $9,894
Apr 16, 4 AM $0.358
+2.46%
$-- $9,788
Apr 16, 3 AM $0.35
-2.32%
$-- $9,789
Apr 16, 2 AM $0.358
+3.65%
$-- $9,777
Apr 16, 1 AM $0.345
+0.06%
$-- $9,839
Apr 16, 12 AM $0.345
+0.06%
$-- $9,821
Apr 15, 11 PM $0.345
+3.23%
$-- $9,803
Apr 15, 10 PM $0.335
+0.00%
$-- $9,813
Apr 15, 9 PM $0.335
+0.00%
$-- $9,810
Apr 15, 8 PM $0.335
+0.00%
$-- $9,812
Apr 15, 7 PM $0.335
-2.95%
$-- $9,823
Apr 15, 6 PM $0.345
+6.57%
$-- $9,766
Apr 15, 5 PM $0.324
+0.00%
$-- $9,620
Apr 15, 4 PM $0.324
+0.00%
$-- $9,645
Apr 15, 3 PM $0.324
+0.00%
$-- $9,499
Apr 15, 2 PM $0.324
+0.25%
$-- $9,469
Apr 15, 1 PM $0.323
+0.00%
$-- $9,329
Apr 15, 12 PM $0.323
-3.86%
$-- $9,294
Apr 15, 11 AM $0.336
-4.65%
$-- $9,345
Apr 15, 10 AM $0.353
+0.00%
$-- $9,166
Apr 15, 9 AM $0.353
+0.11%
$-- $9,186
Apr 15, 8 AM $0.352
-0.11%
$-- $9,214
Apr 15, 7 AM $0.353
+0.00%
$-- $9,257
Apr 15, 6 AM $0.353
+0.11%
$-- $9,389
Apr 15, 5 AM $0.352
-0.11%
$-- $9,445
Apr 15, 4 AM $0.352
-0.26%
$-- $9,419
Apr 15, 3 AM $0.353
+0.26%
$-- $9,200
Apr 15, 2 AM $0.352
+0.00%
$-- $9,213
Apr 15, 1 AM $0.352
-0.26%
$-- $9,128
Apr 15, 12 AM $0.353
+0.00%
$-- $9,143
Apr 14, 11 PM $0.353
+0.00%
$-- $9,184
Apr 14, 10 PM $0.352
+0.00%
$-- $9,173
Apr 14, 9 PM $0.352
-0.26%
$-- $9,089
Apr 14, 8 PM $0.352
-0.26%
$-- $9,136
Apr 14, 7 PM $0.353
+0.26%
$-- $9,152
Apr 14, 6 PM $0.352
+0.00%
$-- $9,219
Apr 14, 5 PM $0.352
-0.14%
$-- $9,211
Apr 14, 4 PM $0.352
+0.00%
$-- $9,239
Apr 14, 3 PM $0.352
-0.11%
$-- $9,311
Apr 14, 2 PM $0.353
+0.26%
$-- $9,281
Apr 14, 1 PM $0.352
-0.14%
$-- $9,338
Apr 14, 12 PM $0.352
+0.14%
$-- $9,390
Apr 14, 11 AM $0.352
-0.26%
$-- $9,339
Apr 14, 10 AM $0.353
+0.26%
$-- $9,359
Apr 14, 9 AM $0.352
+0.00%
$-- $9,295
Apr 14, 8 AM $0.352
-0.14%
$-- $9,202
Apr 14, 7 AM $0.352
+4.54%
$-- $9,330
Apr 14, 6 AM $0.337
-0.97%
$-- $9,126
Apr 14, 5 AM $0.34
-1.62%
$-- $9,072