Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.43
-0.19%
$-- $810
May 31, 7 AM $0.431
+3.48%
$-- $773
May 31, 6 AM $0.416
+0.00%
$-- $802
May 31, 5 AM $0.416
+0.00%
$-- $866
May 31, 4 AM $0.416
+0.31%
$-- $903
May 31, 3 AM $0.415
+0.02%
$-- $915
May 31, 2 AM $0.415
-0.74%
$-- $875
May 31, 1 AM $0.418
+0.72%
$-- $820
May 31, 12 AM $0.415
+0.00%
$-- $772
May 30, 11 PM $0.415
-0.93%
$-- $736
May 30, 10 PM $0.419
+0.00%
$-- $708
May 30, 9 PM $0.419
-1.46%
$-- $712
May 30, 8 PM $0.425
-1.35%
$-- $724
May 30, 7 PM $0.431
+0.00%
$-- $668
May 30, 6 PM $0.431
+0.00%
$-- $668
May 30, 5 PM $0.431
+0.00%
$-- $668
May 30, 4 PM $0.431
+0.00%
$-- $668
May 30, 3 PM $0.431
+0.00%
$-- $668
May 30, 2 PM $0.431
+0.00%
$-- $656
May 30, 1 PM $0.431
+0.00%
$-- $652
May 30, 12 PM $0.431
+4.34%
$-- $647
May 30, 11 AM $0.413
-0.24%
$-- $629
May 30, 10 AM $0.414
+0.00%
$-- $623
May 30, 9 AM $0.414
-3.92%
$-- $614
May 30, 8 AM $0.431
+0.00%
$-- $584
May 30, 7 AM $0.431
+4.08%
$-- $695
May 30, 6 AM $0.414
+0.00%
$-- $693
May 30, 5 AM $0.414
+0.00%
$-- $773
May 30, 4 AM $0.414
+0.00%
$-- $781
May 30, 3 AM $0.414
-3.14%
$-- $796
May 30, 2 AM $0.427
+0.00%
$-- $770
May 30, 1 AM $0.427
+0.00%
$-- $770
May 30, 12 AM $0.427
+0.00%
$-- $770
May 29, 11 PM $0.427
+0.00%
$-- $770
May 29, 10 PM $0.427
-0.02%
$-- $770
May 29, 9 PM $0.427
-0.12%
$-- $792
May 29, 8 PM $0.428
+0.00%
$-- $790
May 29, 7 PM $0.428
+0.00%
$-- $786
May 29, 6 PM $0.428
+0.00%
$-- $786
May 29, 5 PM $0.428
+0.00%
$-- $786
May 29, 4 PM $0.428
+0.00%
$-- $786
May 29, 3 PM $0.428
-0.44%
$-- $786
May 29, 2 PM $0.43
-0.09%
$-- $801
May 29, 1 PM $0.43
+0.00%
$-- $794
May 29, 12 PM $0.43
+0.00%
$-- $761
May 29, 11 AM $0.43
+0.94%
$-- $724
May 29, 10 AM $0.426
-1.11%
$-- $689
May 29, 9 AM $0.431
-0.09%
$-- $658
May 29, 8 AM $0.427
-2.09%
$-- $653
May 29, 6 AM $0.418
+0.00%
$-- $445