Meter Stable Historical Data

MTR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.34
-1.62%
$-- $9,072
Apr 14, 4 AM $0.346
-0.49%
$-- $9,053
Apr 14, 3 AM $0.348
-0.60%
$-- $9,171
Apr 14, 2 AM $0.35
+0.00%
$-- $9,168
Apr 14, 1 AM $0.35
+0.20%
$-- $9,216
Apr 14, 12 AM $0.349
+0.00%
$-- $9,239
Apr 13, 11 PM $0.349
+0.00%
$-- $9,180
Apr 13, 10 PM $0.35
+0.00%
$-- $9,203
Apr 13, 9 PM $0.35
+0.00%
$-- $9,291
Apr 13, 8 PM $0.35
+0.20%
$-- $9,234
Apr 13, 7 PM $0.349
-0.20%
$-- $9,172
Apr 13, 6 PM $0.35
+0.00%
$-- $9,212
Apr 13, 5 PM $0.35
+0.20%
$-- $9,250
Apr 13, 4 PM $0.349
+0.00%
$-- $9,405
Apr 13, 3 PM $0.349
-0.20%
$-- $9,390
Apr 13, 2 PM $0.35
+0.20%
$-- $9,438
Apr 13, 1 PM $0.349
+0.00%
$-- $9,427
Apr 13, 12 PM $0.349
-0.20%
$-- $9,442
Apr 13, 11 AM $0.35
+0.20%
$-- $9,451
Apr 13, 10 AM $0.349
+0.00%
$-- $9,391
Apr 13, 9 AM $0.349
+0.00%
$-- $9,400
Apr 13, 8 AM $0.349
-0.20%
$-- $9,490
Apr 13, 7 AM $0.35
+0.00%
$-- $9,335
Apr 13, 6 AM $0.349
+0.00%
$-- $9,378
Apr 13, 5 AM $0.349
+0.00%
$-- $9,519
Apr 13, 4 AM $0.349
-0.20%
$-- $9,592
Apr 13, 3 AM $0.35
+0.20%
$-- $9,643
Apr 13, 2 AM $0.349
-0.20%
$-- $9,561
Apr 13, 1 AM $0.35
+0.20%
$-- $9,595
Apr 13, 12 AM $0.349
-0.20%
$-- $9,513
Apr 12, 11 PM $0.35
+0.20%
$-- $9,602
Apr 12, 10 PM $0.349
-0.20%
$-- $9,577
Apr 12, 9 PM $0.35
+0.20%
$-- $9,573
Apr 12, 8 PM $0.349
+0.00%
$-- $9,465
Apr 12, 7 PM $0.349
-0.20%
$-- $9,511
Apr 12, 6 PM $0.35
+0.00%
$-- $9,435
Apr 12, 5 PM $0.35
+0.17%
$-- $9,420
Apr 12, 4 PM $0.349
+0.20%
$-- $9,216
Apr 12, 3 PM $0.348
-0.20%
$-- $9,190
Apr 12, 2 PM $0.349
+0.00%
$-- $9,061
Apr 12, 1 PM $0.349
+0.00%
$-- $9,100
Apr 12, 12 PM $0.349
+0.00%
$-- $9,053
Apr 12, 11 AM $0.349
+0.00%
$-- $9,034
Apr 12, 10 AM $0.349
+0.00%
$-- $9,227
Apr 12, 9 AM $0.349
+0.00%
$-- $9,210
Apr 12, 8 AM $0.349
+0.00%
$-- $9,088
Apr 12, 7 AM $0.349
+0.00%
$-- $9,145
Apr 12, 6 AM $0.349
+0.00%
$-- $9,096
Apr 12, 5 AM $0.348
+0.00%
$-- $8,957
Apr 12, 4 AM $0.348
-0.20%
$-- $8,932