Meter Stable Historical Data

MTR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.348
-0.20%
$-- $8,932
Apr 12, 3 AM $0.349
+0.00%
$-- $8,855
Apr 12, 2 AM $0.349
+0.20%
$-- $8,893
Apr 12, 1 AM $0.349
+0.00%
$-- $8,880
Apr 12, 12 AM $0.348
+0.00%
$-- $8,867
Apr 11, 11 PM $0.348
+0.00%
$-- $8,754
Apr 11, 10 PM $0.348
-0.20%
$-- $8,835
Apr 11, 9 PM $0.348
-0.20%
$-- $8,770
Apr 11, 8 PM $0.349
+0.00%
$-- $8,875
Apr 11, 7 PM $0.348
+0.00%
$-- $8,911
Apr 11, 6 PM $0.349
+0.20%
$-- $8,937
Apr 11, 5 PM $0.348
+0.00%
$-- $9,019
Apr 11, 4 PM $0.348
-0.20%
$-- $9,021
Apr 11, 3 PM $0.349
+0.00%
$-- $9,015
Apr 11, 2 PM $0.349
+0.00%
$-- $9,196
Apr 11, 1 PM $0.349
+0.20%
$-- $9,181
Apr 11, 12 PM $0.348
-0.20%
$-- $9,203
Apr 11, 11 AM $0.349
+0.00%
$-- $9,230
Apr 11, 10 AM $0.349
+0.00%
$-- $9,081
Apr 11, 9 AM $0.349
+0.00%
$-- $9,168
Apr 11, 8 AM $0.349
+0.00%
$-- $9,264
Apr 11, 7 AM $0.349
+0.00%
$-- $9,264
Apr 11, 6 AM $0.349
+0.20%
$-- $9,388
Apr 11, 5 AM $0.348
-0.20%
$-- $9,461
Apr 11, 4 AM $0.349
+0.00%
$-- $9,463
Apr 11, 3 AM $0.349
+0.00%
$-- $9,515
Apr 11, 2 AM $0.349
+0.00%
$-- $9,514
Apr 11, 1 AM $0.349
+0.00%
$-- $9,474
Apr 11, 12 AM $0.349
+0.00%
$-- $9,503
Apr 10, 11 PM $0.349
+0.20%
$-- $9,552
Apr 10, 10 PM $0.348
+0.00%
$-- $9,610
Apr 10, 9 PM $0.348
-0.20%
$-- $9,554
Apr 10, 8 PM $0.349
+0.20%
$-- $9,583
Apr 10, 7 PM $0.349
+0.20%
$-- $9,496
Apr 10, 6 PM $0.348
+0.00%
$-- $9,428
Apr 10, 5 PM $0.348
+0.00%
$-- $9,355
Apr 10, 4 PM $0.348
-0.20%
$-- $9,327
Apr 10, 3 PM $0.349
+0.00%
$-- $9,373
Apr 10, 2 PM $0.349
+0.20%
$-- $9,254
Apr 10, 1 PM $0.348
-0.20%
$-- $9,205
Apr 10, 12 PM $0.349
+0.00%
$-- $9,272
Apr 10, 11 AM $0.349
+0.00%
$-- $9,260
Apr 10, 10 AM $0.349
+0.20%
$-- $9,243
Apr 10, 9 AM $0.348
-0.20%
$-- $9,294
Apr 10, 8 AM $0.349
+0.20%
$-- $9,192
Apr 10, 7 AM $0.348
-0.20%
$-- $9,220
Apr 10, 6 AM $0.349
+0.20%
$-- $9,149
Apr 10, 5 AM $0.349
+0.00%
$-- $9,134
Apr 10, 4 AM $0.349
+0.00%
$-- $9,151
Apr 10, 3 AM $0.349
+0.20%
$-- $9,209