Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.414
+0.02%
$-- $851
May 27, 2 AM $0.414
+0.00%
$-- $848
May 27, 1 AM $0.414
+0.00%
$-- $860
May 27, 12 AM $0.414
+0.27%
$-- $849
May 26, 11 PM $0.413
-1.78%
$-- $856
May 26, 10 PM $0.42
+0.00%
$-- $858
May 26, 9 PM $0.42
+0.00%
$-- $905
May 26, 8 PM $0.42
+0.00%
$-- $975
May 26, 7 PM $0.42
+0.00%
$-- $975
May 26, 6 PM $0.42
+0.00%
$-- $983
May 26, 5 PM $0.42
+0.00%
$-- $983
May 26, 4 PM $0.42
+0.00%
$-- $1,011
May 26, 3 PM $0.42
+0.00%
$-- $1,059
May 26, 2 PM $0.42
+0.00%
$-- $1,106
May 26, 1 PM $0.42
-2.46%
$-- $1,323
May 26, 12 PM $0.431
+1.08%
$-- $1,325
May 26, 11 AM $0.426
-0.14%
$-- $1,328
May 26, 10 AM $0.427
-0.93%
$-- $1,302
May 26, 9 AM $0.431
+0.00%
$-- $1,304
May 26, 7 AM $0.408
+0.00%
$-- $1,275
May 26, 6 AM $0.408
+0.07%
$-- $1,314
May 26, 5 AM $0.408
+0.25%
$-- $1,330
May 26, 4 AM $0.407
-5.55%
$-- $1,330
May 26, 3 AM $0.431
+0.00%
$-- $1,233
May 26, 2 AM $0.431
+0.09%
$-- $1,243
May 26, 1 AM $0.43
-0.05%
$-- $1,234
May 26, 12 AM $0.431
+0.00%
$-- $1,260
May 25, 11 PM $0.431
+0.05%
$-- $1,276
May 25, 10 PM $0.43
+0.00%
$-- $1,267
May 25, 9 PM $0.43
+4.06%
$-- $1,327
May 25, 8 PM $0.414
+0.00%
$-- $1,259
May 25, 7 PM $0.414
-3.79%
$-- $1,292
May 25, 6 PM $0.43
+0.00%
$-- $1,356
May 25, 5 PM $0.43
+0.00%
$-- $1,357
May 25, 4 PM $0.43
+0.00%
$-- $1,354
May 25, 3 PM $0.43
+0.12%
$-- $1,356
May 25, 2 PM $0.429
+5.74%
$-- $1,326
May 25, 1 PM $0.406
+0.00%
$-- $1,154
May 25, 12 PM $0.406
+0.00%
$-- $1,204
May 25, 11 AM $0.406
+0.25%
$-- $1,221
May 25, 10 AM $0.405
+0.02%
$-- $1,266
May 25, 9 AM $0.405
+0.00%
$-- $1,266
May 25, 8 AM $0.405
+0.00%
$-- $1,318
May 25, 7 AM $0.405
-4.71%
$-- $1,305
May 25, 6 AM $0.425
-0.07%
$-- $1,270
May 25, 5 AM $0.425
-0.07%
$-- $1,265
May 25, 4 AM $0.426
+0.00%
$-- $1,276
May 25, 3 AM $0.426
+5.37%
$-- $1,288
May 25, 2 AM $0.404
+0.00%
$-- $1,261
May 25, 1 AM $0.404
+0.15%
$-- $1,264