Meter Stable Historical Data

MTR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.349
+0.20%
$-- $9,209
Apr 10, 2 AM $0.348
+0.00%
$-- $9,173
Apr 10, 1 AM $0.348
-1.02%
$-- $9,270
Apr 10, 12 AM $0.352
+0.00%
$-- $9,250
Apr 9, 11 PM $0.352
-0.23%
$-- $9,255
Apr 9, 10 PM $0.353
+0.00%
$-- $9,203
Apr 9, 9 PM $0.353
+0.23%
$-- $9,215
Apr 9, 8 PM $0.352
-0.23%
$-- $9,260
Apr 9, 7 PM $0.353
+0.23%
$-- $9,344
Apr 9, 6 PM $0.352
+0.00%
$-- $9,330
Apr 9, 5 PM $0.352
-0.23%
$-- $9,337
Apr 9, 4 PM $0.353
+0.00%
$-- $9,388
Apr 9, 3 PM $0.353
+0.00%
$-- $9,305
Apr 9, 2 PM $0.352
-0.23%
$-- $9,385
Apr 9, 1 PM $0.353
+0.00%
$-- $9,450
Apr 9, 12 PM $0.353
+0.23%
$-- $9,441
Apr 9, 11 AM $0.352
+0.00%
$-- $9,362
Apr 9, 10 AM $0.352
+0.00%
$-- $9,479
Apr 9, 9 AM $0.353
+0.00%
$-- $9,388
Apr 9, 8 AM $0.353
+0.00%
$-- $9,520
Apr 9, 7 AM $0.353
+0.00%
$-- $9,453
Apr 9, 6 AM $0.353
+0.23%
$-- $9,426
Apr 9, 5 AM $0.352
-0.23%
$-- $9,392
Apr 9, 4 AM $0.353
+0.00%
$-- $9,450
Apr 9, 3 AM $0.353
+0.00%
$-- $9,346
Apr 9, 2 AM $0.353
+0.23%
$-- $9,385
Apr 9, 1 AM $0.352
-0.23%
$-- $9,359
Apr 9, 12 AM $0.353
+0.00%
$-- $9,330
Apr 8, 11 PM $0.353
+0.00%
$-- $9,317
Apr 8, 10 PM $0.353
+0.23%
$-- $9,353
Apr 8, 9 PM $0.352
+0.00%
$-- $9,431
Apr 8, 8 PM $0.353
+0.00%
$-- $9,360
Apr 8, 7 PM $0.353
+0.00%
$-- $9,283
Apr 8, 6 PM $0.353
+0.23%
$-- $9,287
Apr 8, 5 PM $0.352
+0.00%
$-- $9,335
Apr 8, 4 PM $0.353
+0.00%
$-- $9,336
Apr 8, 3 PM $0.353
+0.00%
$-- $9,421
Apr 8, 2 PM $0.352
+0.00%
$-- $9,398
Apr 8, 1 PM $0.352
+0.00%
$-- $9,378
Apr 8, 12 PM $0.352
+0.00%
$-- $9,356
Apr 8, 11 AM $0.353
+0.00%
$-- $9,328
Apr 8, 10 AM $0.353
+0.23%
$-- $9,337
Apr 8, 9 AM $0.352
-0.23%
$-- $9,378
Apr 8, 8 AM $0.353
+0.23%
$-- $9,304
Apr 8, 7 AM $0.352
+0.00%
$-- $9,297
Apr 8, 6 AM $0.352
-0.23%
$-- $9,394
Apr 8, 5 AM $0.353
+0.00%
$-- $9,447
Apr 8, 4 AM $0.353
+0.00%
$-- $9,496
Apr 8, 3 AM $0.353
+0.00%
$-- $9,515
Apr 8, 2 AM $0.353
+0.23%
$-- $9,512