Meter Stable Historical Data

MTR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.353
+0.23%
$-- $9,512
Apr 8, 1 AM $0.352
+0.00%
$-- $9,488
Apr 8, 12 AM $0.352
-0.23%
$-- $9,538
Apr 7, 11 PM $0.353
+0.00%
$-- $9,636
Apr 7, 10 PM $0.353
+0.00%
$-- $9,622
Apr 7, 9 PM $0.352
-0.23%
$-- $9,602
Apr 7, 8 PM $0.353
+0.00%
$-- $9,507
Apr 7, 7 PM $0.353
+0.23%
$-- $9,575
Apr 7, 6 PM $0.353
+0.23%
$-- $9,540
Apr 7, 5 PM $0.352
+0.00%
$-- $9,599
Apr 7, 4 PM $0.352
+0.00%
$-- $9,710
Apr 7, 3 PM $0.352
-0.23%
$-- $9,695
Apr 7, 2 PM $0.353
+0.00%
$-- $9,715
Apr 7, 1 PM $0.353
+0.00%
$-- $9,720
Apr 7, 12 PM $0.352
+0.00%
$-- $9,726
Apr 7, 11 AM $0.352
-0.23%
$-- $9,734
Apr 7, 10 AM $0.353
+0.23%
$-- $9,732
Apr 7, 9 AM $0.352
+0.00%
$-- $9,593
Apr 7, 8 AM $0.352
+0.00%
$-- $9,668
Apr 7, 7 AM $0.352
+0.00%
$-- $9,635
Apr 7, 6 AM $0.352
-0.23%
$-- $9,609
Apr 7, 5 AM $0.353
+0.23%
$-- $9,580
Apr 7, 4 AM $0.352
-0.23%
$-- $9,563
Apr 7, 3 AM $0.353
+0.00%
$-- $9,496
Apr 7, 2 AM $0.353
+0.23%
$-- $9,508
Apr 7, 1 AM $0.352
-0.23%
$-- $9,444
Apr 7, 12 AM $0.353
+0.00%
$-- $9,454
Apr 6, 11 PM $0.353
+0.00%
$-- $9,380
Apr 6, 10 PM $0.353
+0.23%
$-- $9,411
Apr 6, 9 PM $0.352
-0.23%
$-- $9,436
Apr 6, 8 PM $0.353
+0.23%
$-- $9,508
Apr 6, 7 PM $0.352
-0.23%
$-- $9,489
Apr 6, 6 PM $0.353
+0.00%
$-- $9,569
Apr 6, 5 PM $0.353
+0.00%
$-- $9,381
Apr 6, 4 PM $0.353
+0.00%
$-- $9,301
Apr 6, 3 PM $0.353
+0.23%
$-- $9,249
Apr 6, 2 PM $0.352
-0.23%
$-- $9,235
Apr 6, 1 PM $0.353
+0.23%
$-- $9,243
Apr 6, 12 PM $0.353
+0.00%
$-- $9,292
Apr 6, 11 AM $0.353
+0.23%
$-- $9,364
Apr 6, 10 AM $0.352
+0.00%
$-- $9,211
Apr 6, 9 AM $0.352
-0.25%
$-- $9,324
Apr 6, 8 AM $0.353
+0.00%
$-- $9,299
Apr 6, 7 AM $0.353
+0.26%
$-- $9,281
Apr 6, 6 AM $0.353
+0.00%
$-- $9,163
Apr 6, 5 AM $0.352
+0.00%
$-- $9,076
Apr 6, 4 AM $0.353
+0.00%
$-- $9,086
Apr 6, 3 AM $0.353
+0.00%
$-- $9,189
Apr 6, 2 AM $0.353
+0.00%
$-- $9,202
Apr 6, 1 AM $0.353
+0.09%
$-- $9,182