Meter Stable Historical Data

MTR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.353
+0.09%
$-- $9,182
Apr 6, 12 AM $0.353
+0.17%
$-- $9,185
Apr 5, 11 PM $0.352
+0.00%
$-- $9,175
Apr 5, 10 PM $0.352
+0.00%
$-- $9,148
Apr 5, 9 PM $0.352
+0.00%
$-- $9,051
Apr 5, 8 PM $0.352
+0.00%
$-- $9,011
Apr 5, 7 PM $0.352
+0.00%
$-- $9,001
Apr 5, 6 PM $0.352
+1.85%
$-- $8,924
Apr 5, 5 PM $0.346
-0.20%
$-- $8,987
Apr 5, 4 PM $0.346
+0.20%
$-- $9,035
Apr 5, 3 PM $0.346
-0.20%
$-- $9,052
Apr 5, 2 PM $0.346
+0.20%
$-- $9,036
Apr 5, 1 PM $0.346
-0.20%
$-- $9,042
Apr 5, 12 PM $0.346
+0.20%
$-- $8,883
Apr 5, 11 AM $0.346
+0.00%
$-- $8,776
Apr 5, 10 AM $0.346
+0.00%
$-- $8,934
Apr 5, 9 AM $0.346
+0.00%
$-- $8,878
Apr 5, 8 AM $0.346
+0.00%
$-- $8,926
Apr 5, 7 AM $0.346
-0.20%
$-- $9,005
Apr 5, 6 AM $0.346
+0.00%
$-- $9,030
Apr 5, 5 AM $0.346
+0.00%
$-- $9,064
Apr 5, 4 AM $0.346
+0.20%
$-- $9,057
Apr 5, 3 AM $0.346
-0.20%
$-- $9,140
Apr 5, 2 AM $0.346
+0.20%
$-- $9,163
Apr 5, 1 AM $0.346
-0.20%
$-- $9,232
Apr 5, 12 AM $0.346
+0.20%
$-- $9,243
Apr 4, 11 PM $0.346
+0.00%
$-- $9,293
Apr 4, 10 PM $0.346
-0.20%
$-- $9,225
Apr 4, 9 PM $0.346
+0.00%
$-- $9,282
Apr 4, 8 PM $0.346
+0.20%
$-- $9,347
Apr 4, 7 PM $0.346
+0.00%
$-- $9,297
Apr 4, 6 PM $0.346
+0.00%
$-- $9,293
Apr 4, 5 PM $0.346
+0.20%
$-- $9,380
Apr 4, 4 PM $0.346
-0.09%
$-- $9,331
Apr 4, 3 PM $0.346
+0.00%
$-- $9,329
Apr 4, 2 PM $0.346
+0.14%
$-- $9,402
Apr 4, 1 PM $0.345
+0.00%
$-- $9,299
Apr 4, 12 PM $0.345
-0.14%
$-- $9,351
Apr 4, 11 AM $0.345
-0.14%
$-- $9,444
Apr 4, 10 AM $0.346
+0.00%
$-- $9,338
Apr 4, 9 AM $0.346
+0.14%
$-- $9,358
Apr 4, 8 AM $0.345
-0.14%
$-- $9,343
Apr 4, 7 AM $0.346
-3.54%
$-- $9,336
Apr 4, 6 AM $0.359
-0.06%
$-- $9,432
Apr 4, 5 AM $0.359
+1.82%
$-- $9,459
Apr 4, 4 AM $0.352
-1.73%
$-- $9,393
Apr 4, 3 AM $0.359
-0.31%
$-- $9,288
Apr 4, 2 AM $0.36
+3.39%
$-- $9,337
Apr 4, 1 AM $0.348
+0.75%
$-- $9,256
Apr 4, 12 AM $0.345
+0.23%
$-- $9,254