Meter Stable Historical Data

MTR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.345
+0.23%
$-- $9,254
Apr 3, 11 PM $0.345
-0.06%
$-- $9,470
Apr 3, 10 PM $0.345
+1.20%
$-- $9,547
Apr 3, 9 PM $0.341
-0.35%
$-- $9,560
Apr 3, 8 PM $0.342
+0.00%
$-- $9,566
Apr 3, 7 PM $0.342
-0.20%
$-- $9,632
Apr 3, 6 PM $0.343
+0.20%
$-- $9,584
Apr 3, 5 PM $0.342
-0.20%
$-- $9,585
Apr 3, 4 PM $0.343
+0.23%
$-- $9,692
Apr 3, 3 PM $0.342
-0.23%
$-- $9,703
Apr 3, 2 PM $0.343
+0.00%
$-- $9,712
Apr 3, 1 PM $0.343
+0.23%
$-- $9,939
Apr 3, 12 PM $0.342
-0.23%
$-- $9,942
Apr 3, 11 AM $0.343
+0.00%
$-- $9,846
Apr 3, 10 AM $0.343
+0.23%
$-- $9,904
Apr 3, 9 AM $0.342
+1.54%
$-- $9,956
Apr 3, 8 AM $0.337
+4.21%
$-- $9,964
Apr 3, 7 AM $0.323
+0.00%
$-- $9,883
Apr 3, 6 AM $0.323
-0.49%
$-- $9,798
Apr 3, 5 AM $0.325
+0.00%
$-- $9,794
Apr 3, 4 AM $0.325
+0.00%
$-- $9,832
Apr 3, 3 AM $0.325
-1.04%
$-- $9,797
Apr 3, 2 AM $0.328
-3.13%
$-- $9,648
Apr 3, 1 AM $0.339
-1.08%
$-- $9,673
Apr 3, 12 AM $0.342
-4.95%
$-- $9,609
Apr 2, 10 PM $0.338
+0.00%
$-- $9,372
Apr 2, 9 PM $0.338
-0.21%
$-- $9,367
Apr 2, 8 PM $0.339
+0.21%
$-- $9,336
Apr 2, 7 PM $0.338
-0.21%
$-- $9,302
Apr 2, 6 PM $0.339
+0.21%
$-- $9,349
Apr 2, 5 PM $0.338
+0.00%
$-- $9,284
Apr 2, 4 PM $0.338
-0.21%
$-- $9,163
Apr 2, 3 PM $0.339
-0.91%
$-- $9,174
Apr 2, 2 PM $0.322
-0.22%
$-- $9,113
Apr 2, 1 PM $0.322
-1.14%
$-- $8,920
Apr 2, 12 PM $0.326
-0.03%
$-- $8,904
Apr 2, 11 AM $0.326
-0.79%
$-- $8,972
Apr 2, 10 AM $0.329
-2.26%
$-- $8,895
Apr 2, 9 AM $0.336
+0.21%
$-- $8,917
Apr 2, 8 AM $0.336
-0.21%
$-- $8,912
Apr 2, 7 AM $0.336
+0.21%
$-- $8,851
Apr 2, 6 AM $0.336
-0.21%
$-- $8,884
Apr 2, 5 AM $0.336
+0.21%
$-- $8,874
Apr 2, 4 AM $0.336
+0.00%
$-- $8,885
Apr 2, 3 AM $0.336
+0.00%
$-- $8,849
Apr 2, 2 AM $0.336
-0.21%
$-- $8,877
Apr 2, 1 AM $0.336
+0.00%
$-- $8,798
Apr 2, 12 AM $0.336
+0.21%
$-- $8,865
Apr 1, 11 PM $0.336
-0.21%
$-- $8,877
Apr 1, 10 PM $0.336
+0.21%
$-- $8,872