Coinranking
Meter Stable Historical Data
MTR
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2 PM | $0.409 | -0.75% | ||
| May 20, 1 PM | $0.412 | -11.61% | ||
| May 20, 12 PM | $0.466 | +0.17% | ||
| May 20, 11 AM | $0.465 | +11.37% | ||
| May 20, 10 AM | $0.418 | +2.98% | ||
| May 20, 9 AM | $0.406 | -2.62% | ||
| May 20, 8 AM | $0.416 | +3.40% | ||
| May 20, 7 AM | $0.403 | -3.48% | ||
| May 20, 6 AM | $0.417 | -0.14% | ||
| May 20, 5 AM | $0.418 | +1.21% | ||
| May 20, 4 AM | $0.413 | -1.17% | ||
| May 20, 3 AM | $0.418 | +10.53% | ||
| May 20, 2 AM | $0.378 | +0.05% | ||
| May 20, 1 AM | $0.378 | +0.00% | ||
| May 20, 12 AM | $0.378 | +0.00% | ||
| May 19, 11 PM | $0.378 | -2.68% | ||
| May 19, 10 PM | $0.388 | -8.08% | ||
| May 19, 9 PM | $0.422 | -0.17% | ||
| May 19, 8 PM | $0.423 | +0.55% | ||
| May 19, 7 PM | $0.421 | +0.00% | ||
| May 19, 6 PM | $0.421 | +0.00% | ||
| May 19, 5 PM | $0.421 | -0.12% | ||
| May 19, 11 AM | $0.46 | +2.22% | ||
| May 19, 10 AM | $0.463 | +5.73% | ||
| May 19, 9 AM | $0.438 | +5.85% | ||
| May 19, 8 AM | $0.414 | +0.00% | ||
| May 19, 7 AM | $0.414 | +0.00% | ||
| May 19, 6 AM | $0.414 | +0.12% | ||
| May 19, 5 AM | $0.413 | -0.12% | ||
| May 19, 4 AM | $0.414 | +0.00% | ||
| May 19, 3 AM | $0.414 | +1.22% | ||
| May 19, 2 AM | $0.409 | +2.25% | ||
| May 19, 1 AM | $0.4 | -3.94% | ||
| May 19, 12 AM | $0.416 | +4.10% | ||
| May 18, 11 PM | $0.4 | +0.00% | ||
| May 18, 10 PM | $0.4 | +5.90% | ||
| May 18, 9 PM | $0.378 | +0.00% | ||
| May 18, 8 PM | $0.378 | +0.00% | ||
| May 18, 7 PM | $0.378 | -1.31% | ||
| May 18, 6 PM | $0.383 | +0.00% | ||
| May 18, 5 PM | $0.383 | -0.49% | ||
| May 18, 4 PM | $0.385 | -0.10% | ||
| May 18, 3 PM | $0.385 | +1.91% | ||
| May 18, 2 PM | $0.378 | +0.51% | ||
| May 18, 1 PM | $0.376 | -0.13% | ||
| May 18, 12 PM | $0.376 | +0.05% | ||
| May 18, 11 AM | $0.376 | +0.05% | ||
| May 18, 10 AM | $0.376 | +0.03% | ||
| May 18, 9 AM | $0.376 | -6.35% | ||
| May 18, 8 AM | $0.401 | +0.00% | ||