Meter Stable Historical Data

MTR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.336
+0.21%
$-- $8,872
Apr 1, 9 PM $0.336
-0.21%
$-- $8,922
Apr 1, 8 PM $0.336
-0.21%
$-- $8,918
Apr 1, 7 PM $0.336
+0.00%
$-- $8,871
Apr 1, 6 PM $0.336
+0.00%
$-- $8,900
Apr 1, 5 PM $0.336
+0.21%
$-- $8,916
Apr 1, 4 PM $0.336
-0.21%
$-- $8,932
Apr 1, 3 PM $0.336
+0.00%
$-- $8,929
Apr 1, 2 PM $0.336
+0.21%
$-- $8,952
Apr 1, 1 PM $0.336
-0.21%
$-- $9,053
Apr 1, 12 PM $0.336
-0.21%
$-- $8,990
Apr 1, 11 AM $0.336
+0.00%
$-- $8,871
Apr 1, 10 AM $0.336
+0.00%
$-- $8,864
Apr 1, 9 AM $0.336
+0.21%
$-- $8,751
Apr 1, 8 AM $0.336
-0.21%
$-- $8,713
Apr 1, 7 AM $0.336
+0.00%
$-- $8,840
Apr 1, 6 AM $0.336
+0.21%
$-- $8,735
Apr 1, 5 AM $0.336
+0.00%
$-- $8,749
Apr 1, 4 AM $0.336
-0.21%
$-- $8,669
Apr 1, 3 AM $0.336
+0.21%
$-- $8,744
Apr 1, 2 AM $0.336
+0.00%
$-- $8,791
Apr 1, 1 AM $0.336
-0.21%
$-- $8,837
Apr 1, 12 AM $0.336
+0.21%
$-- $8,801
Mar 31, 11 PM $0.336
+0.00%
$-- $8,778
Mar 31, 10 PM $0.336
+0.00%
$-- $8,802
Mar 31, 9 PM $0.336
+0.21%
$-- $8,599
Mar 31, 8 PM $0.336
+0.00%
$-- $8,599
Mar 31, 7 PM $0.336
+0.00%
$-- $8,623
Mar 31, 6 PM $0.336
+0.00%
$-- $8,562
Mar 31, 5 PM $0.336
+0.00%
$-- $8,541
Mar 31, 4 PM $0.336
+0.00%
$-- $8,535
Mar 31, 3 PM $0.336
-0.21%
$-- $8,632
Mar 31, 2 PM $0.336
+0.00%
$-- $8,562
Mar 31, 1 PM $0.336
+0.21%
$-- $8,580
Mar 31, 12 PM $0.336
+0.00%
$-- $8,728
Mar 31, 11 AM $0.336
+0.21%
$-- $8,683
Mar 31, 10 AM $0.336
-0.21%
$-- $8,782
Mar 31, 9 AM $0.336
+0.00%
$-- $8,824
Mar 31, 8 AM $0.336
+0.00%
$-- $8,904
Mar 31, 7 AM $0.336
+0.21%
$-- $8,830
Mar 31, 6 AM $0.336
-0.21%
$-- $8,896
Mar 31, 5 AM $0.336
+0.21%
$-- $8,875
Mar 31, 4 AM $0.336
-0.21%
$-- $8,966
Mar 31, 3 AM $0.336
+0.00%
$-- $8,932
Mar 31, 2 AM $0.336
+0.00%
$-- $8,924
Mar 31, 1 AM $0.336
+0.21%
$-- $9,011
Mar 31, 12 AM $0.336
-0.21%
$-- $8,916
Mar 30, 11 PM $0.336
+0.21%
$-- $8,960
Mar 30, 10 PM $0.336
+0.00%
$-- $8,918
Mar 30, 9 PM $0.336
+0.00%
$-- $9,027