Meter Stable Historical Data

MTR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.336
+0.00%
$-- $9,027
Mar 30, 8 PM $0.336
-0.21%
$-- $9,008
Mar 30, 7 PM $0.336
+0.21%
$-- $9,002
Mar 30, 6 PM $0.336
+0.00%
$-- $9,033
Mar 30, 5 PM $0.336
+0.00%
$-- $9,039
Mar 30, 4 PM $0.336
+0.21%
$-- $8,995
Mar 30, 3 PM $0.336
-0.21%
$-- $8,912
Mar 30, 2 PM $0.336
+0.00%
$-- $8,992
Mar 30, 1 PM $0.336
+0.21%
$-- $8,938
Mar 30, 12 PM $0.336
-0.21%
$-- $8,969
Mar 30, 11 AM $0.336
+0.00%
$-- $8,990
Mar 30, 10 AM $0.336
-0.21%
$-- $8,962
Mar 30, 9 AM $0.336
+0.21%
$-- $8,969
Mar 30, 8 AM $0.336
-0.21%
$-- $8,976
Mar 30, 7 AM $0.336
+0.21%
$-- $9,022
Mar 30, 6 AM $0.336
+0.00%
$-- $9,055
Mar 30, 5 AM $0.336
+0.00%
$-- $9,035
Mar 30, 4 AM $0.336
-0.21%
$-- $8,942
Mar 30, 3 AM $0.336
+0.21%
$-- $8,951
Mar 30, 2 AM $0.336
-0.21%
$-- $8,942
Mar 30, 1 AM $0.336
+0.21%
$-- $8,811
Mar 30, 12 AM $0.336
+0.00%
$-- $8,897
Mar 29, 11 PM $0.336
+0.00%
$-- $8,800
Mar 29, 10 PM $0.336
+0.00%
$-- $8,792
Mar 29, 9 PM $0.336
+0.00%
$-- $8,796
Mar 29, 8 PM $0.336
+0.00%
$-- $8,830
Mar 29, 7 PM $0.336
+0.00%
$-- $8,828
Mar 29, 6 PM $0.336
+0.00%
$-- $8,792
Mar 29, 5 PM $0.336
+0.21%
$-- $8,846
Mar 29, 4 PM $0.336
+0.21%
$-- $8,872
Mar 29, 3 PM $0.336
+0.00%
$-- $8,879
Mar 29, 2 PM $0.336
+0.21%
$-- $8,928
Mar 29, 1 PM $0.336
-0.21%
$-- $8,894
Mar 29, 12 PM $0.336
+0.21%
$-- $8,752
Mar 29, 11 AM $0.336
-0.21%
$-- $8,823
Mar 29, 10 AM $0.336
+0.21%
$-- $8,848
Mar 29, 9 AM $0.336
-0.21%
$-- $8,747
Mar 29, 8 AM $0.336
-0.21%
$-- $8,744
Mar 29, 7 AM $0.336
+0.21%
$-- $8,756
Mar 29, 6 AM $0.336
-0.21%
$-- $8,661
Mar 29, 5 AM $0.336
+0.00%
$-- $8,692
Mar 29, 4 AM $0.336
+0.00%
$-- $8,764
Mar 29, 3 AM $0.336
+0.21%
$-- $8,650
Mar 29, 2 AM $0.336
-0.21%
$-- $8,610
Mar 29, 1 AM $0.336
+0.00%
$-- $8,674
Mar 29, 12 AM $0.336
+0.00%
$-- $8,635
Mar 28, 11 PM $0.336
+0.21%
$-- $8,685
Mar 28, 10 PM $0.336
+0.00%
$-- $8,803
Mar 28, 9 PM $0.336
+0.00%
$-- $8,782
Mar 28, 8 PM $0.336
+0.21%
$-- $8,840