Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.373
+0.00%
$-- $1,100
May 15, 6 PM $0.373
+0.00%
$-- $1,064
May 15, 5 PM $0.373
-0.93%
$-- $1,052
May 15, 4 PM $0.377
+0.00%
$-- $1,035
May 15, 3 PM $0.377
+0.00%
$-- $1,027
May 15, 2 PM $0.377
+0.94%
$-- $1,023
May 15, 1 PM $0.373
-7.10%
$-- $1,030
May 15, 12 PM $0.402
+0.00%
$-- $955
May 15, 11 AM $0.402
+0.00%
$-- $935
May 15, 10 AM $0.402
+0.00%
$-- $912
May 15, 4 AM $0.369
-0.03%
$-- $890
May 15, 3 AM $0.369
-0.03%
$-- $855
May 15, 2 AM $0.369
+0.05%
$-- $979
May 15, 1 AM $0.369
-0.05%
$-- $969
May 15, 12 AM $0.369
+0.03%
$-- $962
May 14, 11 PM $0.369
-0.03%
$-- $967
May 14, 10 PM $0.369
+0.03%
$-- $980
May 14, 9 PM $0.369
-5.31%
$-- $983
May 14, 8 PM $0.39
-2.67%
$-- $940
May 14, 7 PM $0.401
+0.00%
$-- $955
May 14, 6 PM $0.401
+0.00%
$-- $1,021
May 14, 5 PM $0.401
+0.00%
$-- $1,021
May 14, 4 PM $0.401
+0.00%
$-- $1,038
May 14, 3 PM $0.401
+0.00%
$-- $1,038
May 14, 2 PM $0.401
+0.00%
$-- $1,042
May 14, 1 PM $0.401
+0.00%
$-- $1,026
May 14, 12 PM $0.401
+0.00%
$-- $1,028
May 14, 11 AM $0.401
+0.00%
$-- $1,049
May 14, 10 AM $0.401
+0.00%
$-- $1,073
May 14, 9 AM $0.401
+0.00%
$-- $1,081
May 14, 8 AM $0.401
+0.00%
$-- $1,097
May 14, 7 AM $0.401
+0.00%
$-- $1,113
May 14, 6 AM $0.401
+0.00%
$-- $1,113
May 14, 5 AM $0.401
+0.00%
$-- $1,109
May 14, 4 AM $0.401
+0.00%
$-- $1,122
May 14, 3 AM $0.401
+8.53%
$-- $1,072
May 14, 2 AM $0.369
+0.00%
$-- $994
May 14, 1 AM $0.369
-0.03%
$-- $1,002
May 14, 12 AM $0.369
-0.05%
$-- $999
May 13, 11 PM $0.369
+0.41%
$-- $1,007
May 13, 10 PM $0.368
+0.00%
$-- $1,005
May 13, 9 PM $0.368
+0.00%
$-- $1,013
May 13, 8 PM $0.368
+0.00%
$-- $1,009
May 13, 7 PM $0.368
-3.08%
$-- $1,031
May 13, 6 PM $0.38
+0.00%
$-- $965
May 13, 5 PM $0.38
-3.19%
$-- $965
May 13, 4 PM $0.392
+0.00%
$-- $984
May 13, 3 PM $0.392
+0.00%
$-- $1,065
May 13, 2 PM $0.392
-0.56%
$-- $1,126
May 13, 1 PM $0.395
-1.69%
$-- $1,179