Meter Stable Historical Data

MTR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.336
+0.21%
$-- $8,840
Mar 28, 7 PM $0.336
+0.00%
$-- $8,790
Mar 28, 6 PM $0.336
+0.00%
$-- $8,790
Mar 28, 5 PM $0.336
-0.21%
$-- $8,791
Mar 28, 4 PM $0.336
+0.21%
$-- $8,837
Mar 28, 3 PM $0.336
+0.00%
$-- $8,854
Mar 28, 2 PM $0.336
-0.21%
$-- $8,848
Mar 28, 1 PM $0.336
+0.21%
$-- $8,837
Mar 28, 12 PM $0.336
+0.00%
$-- $8,902
Mar 28, 11 AM $0.336
+0.00%
$-- $8,872
Mar 28, 10 AM $0.336
+0.00%
$-- $8,884
Mar 28, 9 AM $0.336
+0.00%
$-- $8,890
Mar 28, 8 AM $0.336
-0.21%
$-- $8,805
Mar 28, 7 AM $0.336
+0.00%
$-- $8,764
Mar 28, 6 AM $0.336
+0.00%
$-- $8,857
Mar 28, 5 AM $0.336
+0.00%
$-- $8,887
Mar 28, 4 AM $0.336
+0.00%
$-- $8,897
Mar 28, 3 AM $0.336
-0.21%
$-- $8,885
Mar 28, 2 AM $0.336
+0.21%
$-- $8,989
Mar 28, 1 AM $0.336
+0.00%
$-- $9,057
Mar 28, 12 AM $0.336
-0.21%
$-- $9,073
Mar 27, 11 PM $0.336
-0.21%
$-- $9,074
Mar 27, 10 PM $0.336
+0.00%
$-- $9,000
Mar 27, 9 PM $0.336
+0.00%
$-- $9,009
Mar 27, 8 PM $0.336
-0.21%
$-- $8,898
Mar 27, 7 PM $0.336
+0.21%
$-- $8,888
Mar 27, 6 PM $0.336
-0.21%
$-- $8,921
Mar 27, 5 PM $0.336
+0.00%
$-- $8,832
Mar 27, 4 PM $0.336
+0.00%
$-- $8,743
Mar 27, 3 PM $0.336
+0.00%
$-- $8,615
Mar 27, 2 PM $0.336
+0.00%
$-- $8,594
Mar 27, 1 PM $0.336
+0.00%
$-- $8,556
Mar 27, 12 PM $0.336
+0.21%
$-- $8,497
Mar 27, 11 AM $0.336
+0.00%
$-- $8,531
Mar 27, 10 AM $0.336
-0.21%
$-- $8,538
Mar 27, 9 AM $0.336
-0.21%
$-- $8,630
Mar 27, 8 AM $0.336
+0.00%
$-- $8,729
Mar 27, 7 AM $0.336
+0.00%
$-- $8,775
Mar 27, 6 AM $0.336
+0.00%
$-- $8,769
Mar 27, 5 AM $0.336
+0.00%
$-- $8,771
Mar 27, 4 AM $0.336
+0.21%
$-- $8,778
Mar 27, 3 AM $0.336
+0.00%
$-- $8,829
Mar 27, 2 AM $0.336
-0.21%
$-- $8,808
Mar 27, 1 AM $0.336
+0.00%
$-- $8,680
Mar 27, 12 AM $0.336
+0.00%
$-- $8,665
Mar 26, 11 PM $0.336
+0.00%
$-- $8,685
Mar 26, 10 PM $0.336
+0.00%
$-- $8,590
Mar 26, 9 PM $0.336
+0.00%
$-- $8,593
Mar 26, 8 PM $0.336
+0.21%
$-- $8,689
Mar 26, 7 PM $0.336
+0.21%
$-- $8,714