Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.363
+0.00%
$-- $1,288
May 11, 5 AM $0.363
+0.95%
$-- $1,482
May 11, 4 AM $0.359
+0.20%
$-- $1,690
May 11, 3 AM $0.359
-0.03%
$-- $1,679
May 11, 2 AM $0.358
-2.13%
$-- $1,720
May 11, 1 AM $0.366
+0.66%
$-- $1,728
May 11, 12 AM $0.363
-0.95%
$-- $1,716
May 10, 11 PM $0.367
+1.44%
$-- $1,726
May 10, 10 PM $0.362
-0.25%
$-- $1,717
May 10, 9 PM $0.363
+1.09%
$-- $1,727
May 10, 8 PM $0.359
-5.68%
$-- $1,617
May 10, 7 PM $0.38
+0.00%
$-- $1,561
May 10, 6 PM $0.38
+0.00%
$-- $1,655
May 10, 5 PM $0.38
+0.11%
$-- $1,655
May 10, 4 PM $0.38
+0.00%
$-- $1,651
May 10, 3 PM $0.38
-4.55%
$-- $1,651
May 10, 2 PM $0.398
-0.50%
$-- $1,569
May 10, 1 PM $0.4
-0.10%
$-- $1,521
May 10, 12 PM $0.401
-0.62%
$-- $1,513
May 10, 11 AM $0.403
+0.25%
$-- $1,524
May 10, 10 AM $0.403
-0.27%
$-- $1,556
May 10, 9 AM $0.404
-2.25%
$-- $1,611
May 10, 3 AM $0.367
+0.00%
$-- $958
May 10, 2 AM $0.367
+0.00%
$-- $961
May 10, 1 AM $0.367
+0.19%
$-- $955
May 10, 12 AM $0.366
+0.05%
$-- $958
May 9, 11 PM $0.366
+0.00%
$-- $969
May 9, 10 PM $0.366
+0.00%
$-- $975
May 9, 9 PM $0.366
+0.00%
$-- $967
May 9, 8 PM $0.366
+0.03%
$-- $966
May 9, 7 PM $0.366
-3.71%
$-- $1,013
May 9, 6 PM $0.38
+0.00%
$-- $951
May 9, 5 PM $0.38
+0.00%
$-- $1,016
May 9, 4 PM $0.38
+0.00%
$-- $1,116
May 9, 3 PM $0.38
+0.00%
$-- $1,132
May 9, 2 PM $0.38
+0.00%
$-- $1,156
May 9, 1 PM $0.38
+1.33%
$-- $1,202
May 9, 11 AM $0.385
+5.22%
$-- $1,060
May 9, 10 AM $0.366
-3.79%
$-- $1,026
May 9, 9 AM $0.38
-4.66%
$-- $944
May 9, 8 AM $0.399
-0.03%
$-- $911
May 9, 7 AM $0.399
+0.00%
$-- $923
May 9, 6 AM $0.399
+0.00%
$-- $919
May 9, 5 AM $0.399
+0.00%
$-- $929
May 9, 4 AM $0.399
+0.00%
$-- $958
May 9, 3 AM $0.399
-0.03%
$-- $937
May 9, 2 AM $0.399
+0.00%
$-- $926
May 9, 1 AM $0.399
+0.00%
$-- $920
May 9, 12 AM $0.399
+2.33%
$-- $925
May 8, 11 PM $0.39
+5.12%
$-- $951