Meter Stable Historical Data

MTR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.336
+0.21%
$-- $8,714
Mar 26, 6 PM $0.336
+0.00%
$-- $8,696
Mar 26, 5 PM $0.336
-0.21%
$-- $8,799
Mar 26, 4 PM $0.336
+0.00%
$-- $8,879
Mar 26, 3 PM $0.336
+0.21%
$-- $8,982
Mar 26, 2 PM $0.336
+0.21%
$-- $9,013
Mar 26, 1 PM $0.336
-0.21%
$-- $9,008
Mar 26, 12 PM $0.336
+0.00%
$-- $9,055
Mar 26, 11 AM $0.336
+0.21%
$-- $8,907
Mar 26, 10 AM $0.336
-0.21%
$-- $8,928
Mar 26, 9 AM $0.336
+0.21%
$-- $8,988
Mar 26, 8 AM $0.336
-0.21%
$-- $8,863
Mar 26, 7 AM $0.336
+0.21%
$-- $8,796
Mar 26, 6 AM $0.336
+0.00%
$-- $8,802
Mar 26, 5 AM $0.336
-0.21%
$-- $8,804
Mar 26, 4 AM $0.336
-0.21%
$-- $8,789
Mar 26, 3 AM $0.336
+0.00%
$-- $8,772
Mar 26, 2 AM $0.336
+0.00%
$-- $8,850
Mar 26, 1 AM $0.336
+0.00%
$-- $8,895
Mar 26, 12 AM $0.336
+0.00%
$-- $8,956
Mar 25, 11 PM $0.336
+0.21%
$-- $8,938
Mar 25, 10 PM $0.336
-0.21%
$-- $8,926
Mar 25, 9 PM $0.336
+0.00%
$-- $9,008
Mar 25, 8 PM $0.336
+0.21%
$-- $8,939
Mar 25, 7 PM $0.336
-0.21%
$-- $8,925
Mar 25, 6 PM $0.336
+0.00%
$-- $8,897
Mar 25, 5 PM $0.336
-0.21%
$-- $8,935
Mar 25, 4 PM $0.336
+0.00%
$-- $8,887
Mar 25, 3 PM $0.336
+0.00%
$-- $8,855
Mar 25, 2 PM $0.336
+0.21%
$-- $8,888
Mar 25, 1 PM $0.336
-0.21%
$-- $9,000
Mar 25, 12 PM $0.336
+0.00%
$-- $8,945
Mar 25, 11 AM $0.336
+0.00%
$-- $9,046
Mar 25, 10 AM $0.336
+0.21%
$-- $8,987
Mar 25, 9 AM $0.336
+0.00%
$-- $8,961
Mar 25, 8 AM $0.336
+0.00%
$-- $9,014
Mar 25, 7 AM $0.336
+0.00%
$-- $8,983
Mar 25, 6 AM $0.336
+0.00%
$-- $9,011
Mar 25, 5 AM $0.336
-0.21%
$-- $8,955
Mar 25, 4 AM $0.336
+0.00%
$-- $8,999
Mar 25, 3 AM $0.336
+0.00%
$-- $9,081
Mar 25, 2 AM $0.336
+0.00%
$-- $9,155
Mar 25, 1 AM $0.336
+0.21%
$-- $9,123
Mar 25, 12 AM $0.336
-0.21%
$-- $9,070
Mar 24, 11 PM $0.336
+0.00%
$-- $9,094
Mar 24, 10 PM $0.336
+0.00%
$-- $9,214
Mar 24, 9 PM $0.336
+0.00%
$-- $9,146
Mar 24, 8 PM $0.336
+0.00%
$-- $9,220
Mar 24, 7 PM $0.336
-0.21%
$-- $9,255
Mar 24, 6 PM $0.336
+0.00%
$-- $9,350