Meter Stable Historical Data

MTR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.336
+0.00%
$-- $9,350
Mar 24, 5 PM $0.336
+0.00%
$-- $9,256
Mar 24, 4 PM $0.336
+0.00%
$-- $9,239
Mar 24, 3 PM $0.336
+0.21%
$-- $9,290
Mar 24, 2 PM $0.336
+0.00%
$-- $9,175
Mar 24, 1 PM $0.336
+0.00%
$-- $9,153
Mar 24, 12 PM $0.336
-0.21%
$-- $9,211
Mar 24, 11 AM $0.336
+0.00%
$-- $9,184
Mar 24, 10 AM $0.336
+0.00%
$-- $9,236
Mar 24, 9 AM $0.336
-0.21%
$-- $9,121
Mar 24, 8 AM $0.336
+0.00%
$-- $9,195
Mar 24, 7 AM $0.336
+0.21%
$-- $9,283
Mar 24, 6 AM $0.336
-0.21%
$-- $9,352
Mar 24, 5 AM $0.336
+0.21%
$-- $9,392
Mar 24, 4 AM $0.336
+0.00%
$-- $9,412
Mar 24, 3 AM $0.336
-0.21%
$-- $9,328
Mar 24, 2 AM $0.336
+0.00%
$-- $9,215
Mar 24, 1 AM $0.336
+0.21%
$-- $9,198
Mar 24, 12 AM $0.336
+0.69%
$-- $9,299
Mar 23, 11 PM $0.339
+0.00%
$-- $9,258
Mar 23, 10 PM $0.339
+0.00%
$-- $9,288
Mar 23, 9 PM $0.339
+0.00%
$-- $9,285
Mar 23, 8 PM $0.339
+0.00%
$-- $9,211
Mar 23, 7 PM $0.339
+0.00%
$-- $9,196
Mar 23, 6 PM $0.339
+0.21%
$-- $9,160
Mar 23, 5 PM $0.338
+0.00%
$-- $9,155
Mar 23, 4 PM $0.338
+0.00%
$-- $9,265
Mar 23, 3 PM $0.338
-0.21%
$-- $9,263
Mar 23, 2 PM $0.338
-0.21%
$-- $9,341
Mar 23, 1 PM $0.339
+0.00%
$-- $9,345
Mar 23, 12 PM $0.339
+0.21%
$-- $9,259
Mar 23, 11 AM $0.339
+0.21%
$-- $9,285
Mar 23, 10 AM $0.338
+0.00%
$-- $9,272
Mar 23, 9 AM $0.339
+0.21%
$-- $9,352
Mar 23, 8 AM $0.338
+0.00%
$-- $9,231
Mar 23, 7 AM $0.338
-0.21%
$-- $9,238
Mar 23, 6 AM $0.339
+0.00%
$-- $9,127
Mar 23, 5 AM $0.339
+0.00%
$-- $9,199
Mar 23, 4 AM $0.339
+0.21%
$-- $9,166
Mar 23, 3 AM $0.338
+0.00%
$-- $9,243
Mar 23, 2 AM $0.338
+0.00%
$-- $9,242
Mar 23, 1 AM $0.338
+0.00%
$-- $9,327
Mar 23, 12 AM $0.338
+0.00%
$-- $9,300
Mar 22, 11 PM $0.339
+0.00%
$-- $9,316
Mar 22, 10 PM $0.339
+0.21%
$-- $9,354
Mar 22, 9 PM $0.338
-0.21%
$-- $9,389
Mar 22, 8 PM $0.339
+0.21%
$-- $9,395
Mar 22, 7 PM $0.338
+0.00%
$-- $9,346
Mar 22, 6 PM $0.338
-0.21%
$-- $9,389
Mar 22, 5 PM $0.339
+0.21%
$-- $9,431