Meter Stable Historical Data

MTR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.339
+0.21%
$-- $9,431
Mar 22, 4 PM $0.338
-0.21%
$-- $9,396
Mar 22, 3 PM $0.339
+0.21%
$-- $9,369
Mar 22, 2 PM $0.338
+0.00%
$-- $9,317
Mar 22, 1 PM $0.338
+0.00%
$-- $9,319
Mar 22, 12 PM $0.338
-0.21%
$-- $9,386
Mar 22, 11 AM $0.339
+0.00%
$-- $9,362
Mar 22, 10 AM $0.339
+0.21%
$-- $9,370
Mar 22, 9 AM $0.338
-0.21%
$-- $9,341
Mar 22, 8 AM $0.338
-0.21%
$-- $9,421
Mar 22, 7 AM $0.339
+0.00%
$-- $9,416
Mar 22, 6 AM $0.339
+0.21%
$-- $9,459
Mar 22, 5 AM $0.338
+0.00%
$-- $9,256
Mar 22, 4 AM $0.338
-0.21%
$-- $9,347
Mar 22, 3 AM $0.338
+0.00%
$-- $9,345
Mar 22, 2 AM $0.339
+0.21%
$-- $9,348
Mar 22, 1 AM $0.338
+0.00%
$-- $9,269
Mar 22, 12 AM $0.338
-0.21%
$-- $9,275
Mar 21, 11 PM $0.339
+0.00%
$-- $9,104
Mar 21, 10 PM $0.339
+0.00%
$-- $9,107
Mar 21, 9 PM $0.339
+0.21%
$-- $9,075
Mar 21, 8 PM $0.338
-0.21%
$-- $9,112
Mar 21, 7 PM $0.339
+0.00%
$-- $9,109
Mar 21, 6 PM $0.339
+0.00%
$-- $9,194
Mar 21, 5 PM $0.339
+0.21%
$-- $9,269
Mar 21, 4 PM $0.338
+0.00%
$-- $9,297
Mar 21, 3 PM $0.338
+0.00%
$-- $9,405
Mar 21, 2 PM $0.338
-1.52%
$-- $9,447
Mar 21, 1 PM $0.343
+1.48%
$-- $9,512
Mar 21, 12 PM $0.338
-0.24%
$-- $9,448
Mar 21, 11 AM $0.339
+0.24%
$-- $9,463
Mar 21, 10 AM $0.339
+0.00%
$-- $9,502
Mar 21, 9 AM $0.339
-4.83%
$-- $9,354
Mar 21, 8 AM $0.356
-0.28%
$-- $8,964
Mar 21, 7 AM $0.357
-0.47%
$-- $8,554
Mar 21, 6 AM $0.359
+0.34%
$-- $8,178
Mar 21, 5 AM $0.358
+0.00%
$-- $8,132
Mar 21, 4 AM $0.358
+0.00%
$-- $8,033
Mar 21, 3 AM $0.358
+0.99%
$-- $7,984
Mar 21, 2 AM $0.355
+4.29%
$-- $8,017
Mar 21, 1 AM $0.34
+0.00%
$-- $7,976
Mar 21, 12 AM $0.34
-0.23%
$-- $7,889
Mar 20, 11 PM $0.341
+0.00%
$-- $8,036
Mar 20, 10 PM $0.341
+0.24%
$-- $8,011
Mar 20, 9 PM $0.341
+0.24%
$-- $8,017
Mar 20, 8 PM $0.34
-0.23%
$-- $8,004
Mar 20, 7 PM $0.34
-0.23%
$-- $8,002
Mar 20, 6 PM $0.341
+0.00%
$-- $7,952
Mar 20, 5 PM $0.34
-0.23%
$-- $7,871
Mar 20, 4 PM $0.341
+0.24%
$-- $7,810