Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.376
+0.00%
$-- $1,221
May 6, 5 PM $0.376
+0.00%
$-- $1,221
May 6, 4 PM $0.376
+0.00%
$-- $1,252
May 6, 3 PM $0.376
+0.00%
$-- $1,304
May 6, 2 PM $0.376
+0.00%
$-- $1,466
May 6, 1 PM $0.376
+0.00%
$-- $1,544
May 6, 12 PM $0.376
+0.00%
$-- $1,620
May 6, 11 AM $0.376
+0.16%
$-- $1,649
May 6, 10 AM $0.376
-0.90%
$-- $1,674
May 6, 9 AM $0.379
-5.61%
$-- $1,668
May 6, 8 AM $0.401
+0.53%
$-- $1,854
May 6, 7 AM $0.424
+1.26%
$-- $2,147
May 6, 6 AM $0.425
+1.12%
$-- $1,934
May 6, 5 AM $0.42
+6.79%
$-- $1,935
May 6, 4 AM $0.393
+0.00%
$-- $1,817
May 6, 3 AM $0.393
+0.03%
$-- $1,823
May 6, 2 AM $0.393
+3.80%
$-- $1,786
May 6, 1 AM $0.379
+1.58%
$-- $1,718
May 6, 12 AM $0.373
-0.40%
$-- $1,736
May 5, 11 PM $0.375
-2.19%
$-- $1,731
May 5, 10 PM $0.383
+2.24%
$-- $1,695
May 5, 9 PM $0.375
+0.00%
$-- $1,632
May 5, 8 PM $0.375
-0.11%
$-- $1,675
May 5, 7 PM $0.375
+0.00%
$-- $1,707
May 5, 6 PM $0.375
+0.00%
$-- $1,753
May 5, 5 PM $0.375
-2.57%
$-- $1,769
May 5, 4 PM $0.385
+0.00%
$-- $1,752
May 5, 3 PM $0.385
+7.36%
$-- $1,705
May 5, 2 PM $0.358
-0.91%
$-- $1,576
May 5, 1 PM $0.362
-3.42%
$-- $1,541
May 5, 7 AM $0.338
+0.96%
$-- $1,248
May 5, 6 AM $0.335
+0.00%
$-- $1,264
May 5, 5 AM $0.335
-1.35%
$-- $1,262
May 5, 4 AM $0.34
+1.49%
$-- $1,279
May 5, 3 AM $0.335
+0.00%
$-- $1,303
May 5, 2 AM $0.335
+0.00%
$-- $1,329
May 5, 1 AM $0.369
-0.62%
$-- $1,285
May 5, 12 AM $0.371
-0.03%
$-- $1,280
May 4, 11 PM $0.371
-0.05%
$-- $1,277
May 4, 10 PM $0.372
+0.00%
$-- $1,257
May 4, 9 PM $0.372
+0.00%
$-- $1,257
May 4, 8 PM $0.372
+0.00%
$-- $1,250
May 4, 7 PM $0.372
+0.92%
$-- $1,229
May 4, 6 PM $0.368
-0.19%
$-- $1,182
May 4, 5 PM $0.369
-0.67%
$-- $1,183
May 4, 4 PM $0.371
+0.22%
$-- $1,168
May 4, 3 PM $0.372
+0.00%
$-- $1,167
May 4, 2 PM $0.372
-0.03%
$-- $1,151
May 4, 1 PM $0.371
-0.08%
$-- $1,140
May 4, 12 PM $0.372
+0.16%
$-- $1,143