Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.371
-0.03%
$-- $1,143
May 4, 10 AM $0.371
-0.16%
$-- $1,113
May 4, 9 AM $0.352
+1.62%
$-- $956
May 4, 8 AM $0.346
+0.00%
$-- $944
May 4, 7 AM $0.346
+0.00%
$-- $948
May 4, 6 AM $0.346
+0.00%
$-- $969
May 4, 5 AM $0.346
+0.00%
$-- $984
May 4, 4 AM $0.346
-0.03%
$-- $995
May 4, 3 AM $0.346
-4.39%
$-- $986
May 4, 2 AM $0.362
-0.17%
$-- $967
May 4, 1 AM $0.363
-0.36%
$-- $1,073
May 4, 12 AM $0.364
+0.00%
$-- $1,117
May 3, 11 PM $0.364
+0.05%
$-- $1,125
May 3, 10 PM $0.364
+0.00%
$-- $1,196
May 3, 9 PM $0.364
-0.05%
$-- $1,259
May 3, 8 PM $0.364
+1.03%
$-- $1,266
May 3, 7 PM $0.36
+0.00%
$-- $1,260
May 3, 6 PM $0.36
-0.99%
$-- $1,265
May 3, 5 PM $0.364
+0.00%
$-- $1,272
May 3, 4 PM $0.364
+0.00%
$-- $1,307
May 3, 3 PM $0.364
+0.00%
$-- $1,315
May 3, 2 PM $0.364
+0.00%
$-- $1,306
May 3, 1 PM $0.364
+0.00%
$-- $1,314
May 3, 12 PM $0.364
-0.16%
$-- $1,298
May 3, 11 AM $0.346
+0.00%
$-- $1,321
May 3, 10 AM $0.346
+0.00%
$-- $1,360
May 3, 9 AM $0.346
+0.00%
$-- $1,398
May 3, 8 AM $0.346
+0.00%
$-- $1,402
May 3, 7 AM $0.346
-0.03%
$-- $1,399
May 3, 6 AM $0.346
-4.76%
$-- $1,413
May 3, 5 AM $0.364
-0.08%
$-- $1,398
May 3, 4 AM $0.364
+0.00%
$-- $1,355
May 3, 3 AM $0.364
-0.03%
$-- $1,313
May 3, 2 AM $0.364
+8.91%
$-- $1,310
May 3, 1 AM $0.334
+0.00%
$-- $1,202
May 3, 12 AM $0.334
+0.00%
$-- $1,139
May 2, 11 PM $0.334
-3.49%
$-- $1,155
May 2, 10 PM $0.346
-4.84%
$-- $1,140
May 2, 9 PM $0.364
+0.00%
$-- $1,101
May 2, 8 PM $0.364
+0.03%
$-- $1,093
May 2, 7 PM $0.364
+1.20%
$-- $1,130
May 2, 6 PM $0.36
-1.21%
$-- $1,133
May 2, 5 PM $0.364
-0.03%
$-- $1,158
May 2, 4 PM $0.364
+4.00%
$-- $1,249
May 2, 3 PM $0.35
-3.82%
$-- $1,261
May 2, 2 PM $0.364
+0.00%
$-- $1,315
May 2, 1 PM $0.364
+0.00%
$-- $1,310
May 2, 12 PM $0.364
+0.00%
$-- $1,322
May 2, 11 AM $0.364
+0.00%
$-- $1,291
May 2, 10 AM $0.364
+8.88%
$-- $1,297