Meter Stable Historical Data

MTR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.341
+0.24%
$-- $7,810
Mar 20, 3 PM $0.341
+0.00%
$-- $7,763
Mar 20, 2 PM $0.341
+0.24%
$-- $7,728
Mar 20, 1 PM $0.34
+0.00%
$-- $7,626
Mar 20, 12 PM $0.341
+6.19%
$-- $7,746
Mar 20, 11 AM $0.321
-0.25%
$-- $7,696
Mar 20, 10 AM $0.322
-1.71%
$-- $7,560
Mar 20, 9 AM $0.328
+0.00%
$-- $7,719
Mar 20, 8 AM $0.328
+0.00%
$-- $8,110
Mar 20, 7 AM $0.328
+0.00%
$-- $8,466
Mar 20, 6 AM $0.328
-0.06%
$-- $8,801
Mar 20, 5 AM $0.328
+0.00%
$-- $8,820
Mar 20, 4 AM $0.328
+0.00%
$-- $8,832
Mar 20, 3 AM $0.328
+0.00%
$-- $8,863
Mar 20, 2 AM $0.328
+0.06%
$-- $8,855
Mar 20, 1 AM $0.328
-0.06%
$-- $8,871
Mar 20, 12 AM $0.328
-0.03%
$-- $8,912
Mar 19, 11 PM $0.328
+0.00%
$-- $8,974
Mar 19, 10 PM $0.328
+0.00%
$-- $8,951
Mar 19, 9 PM $0.328
+0.09%
$-- $8,992
Mar 19, 8 PM $0.328
-0.09%
$-- $9,049
Mar 19, 7 PM $0.328
+0.00%
$-- $9,004
Mar 19, 6 PM $0.328
+0.00%
$-- $8,979
Mar 19, 5 PM $0.328
-0.15%
$-- $8,993
Mar 19, 4 PM $0.329
+0.00%
$-- $8,926
Mar 19, 3 PM $0.329
+2.30%
$-- $8,950
Mar 19, 2 PM $0.321
-0.25%
$-- $8,955
Mar 19, 1 PM $0.322
-1.53%
$-- $9,008
Mar 19, 12 PM $0.327
+0.00%
$-- $9,000
Mar 19, 11 AM $0.327
-2.36%
$-- $9,072
Mar 19, 10 AM $0.335
+0.00%
$-- $9,082
Mar 19, 9 AM $0.335
+0.00%
$-- $9,116
Mar 19, 8 AM $0.335
+0.00%
$-- $9,159
Mar 19, 7 AM $0.335
-0.45%
$-- $9,193
Mar 19, 6 AM $0.336
-0.91%
$-- $9,238
Mar 19, 5 AM $0.339
+0.00%
$-- $9,300
Mar 19, 4 AM $0.339
-0.24%
$-- $9,353
Mar 19, 3 AM $0.34
+0.00%
$-- $9,330
Mar 19, 2 AM $0.34
+0.24%
$-- $9,299
Mar 19, 1 AM $0.339
+1.86%
$-- $9,368
Mar 19, 12 AM $0.333
-5.13%
$-- $9,427
Mar 18, 11 PM $0.351
+0.23%
$-- $9,348
Mar 18, 10 PM $0.35
-0.23%
$-- $9,408
Mar 18, 9 PM $0.35
+0.00%
$-- $9,293
Mar 18, 8 PM $0.35
-0.23%
$-- $9,300
Mar 18, 7 PM $0.351
+0.23%
$-- $9,362
Mar 18, 6 PM $0.35
+0.23%
$-- $9,470
Mar 18, 5 PM $0.35
+0.00%
$-- $9,450
Mar 18, 4 PM $0.35
+0.20%
$-- $9,394
Mar 18, 3 PM $0.349
-1.33%
$-- $9,280