Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.334
+0.00%
$-- $1,327
May 2, 8 AM $0.334
+0.24%
$-- $1,328
May 2, 7 AM $0.334
-3.70%
$-- $1,341
May 2, 6 AM $0.346
-0.03%
$-- $1,314
May 2, 5 AM $0.346
-3.96%
$-- $1,447
May 2, 4 AM $0.361
+0.00%
$-- $1,479
May 2, 3 AM $0.361
+0.17%
$-- $1,519
May 2, 2 AM $0.36
-1.64%
$-- $1,521
May 2, 1 AM $0.366
-0.54%
$-- $1,519
May 2, 12 AM $0.368
+1.38%
$-- $1,553
May 1, 11 PM $0.363
-0.25%
$-- $1,575
May 1, 10 PM $0.364
+0.08%
$-- $1,527
May 1, 9 PM $0.364
+0.08%
$-- $1,526
May 1, 8 PM $0.363
+0.36%
$-- $1,733
May 1, 7 PM $0.362
+0.00%
$-- $1,675
May 1, 6 PM $0.362
+0.00%
$-- $1,667
May 1, 5 PM $0.362
+4.41%
$-- $1,618
May 1, 4 PM $0.347
+0.00%
$-- $1,496
May 1, 3 PM $0.347
-3.24%
$-- $1,489
May 1, 2 PM $0.358
+0.00%
$-- $1,440
May 1, 1 PM $0.358
+0.00%
$-- $1,408
May 1, 12 PM $0.358
+0.00%
$-- $1,400
May 1, 11 AM $0.358
-0.19%
$-- $1,408
May 1, 10 AM $0.359
+1.41%
$-- $1,358
May 1, 9 AM $0.354
-0.03%
$-- $1,278
May 1, 8 AM $0.354
+0.08%
$-- $1,273
May 1, 7 AM $0.354
-0.34%
$-- $1,295
May 1, 6 AM $0.355
+9.80%
$-- $1,288
May 1, 5 AM $0.323
-0.03%
$-- $1,190
May 1, 4 AM $0.324
+0.09%
$-- $1,193
May 1, 3 AM $0.323
-0.15%
$-- $1,191
May 1, 2 AM $0.324
-0.03%
$-- $1,177
May 1, 1 AM $0.324
+0.15%
$-- $1,173
May 1, 12 AM $0.323
-2.94%
$-- $1,144
Apr 30, 11 PM $0.333
-0.06%
$-- $1,111
Apr 30, 10 PM $0.333
-6.43%
$-- $1,103
Apr 30, 9 PM $0.356
-0.28%
$-- $1,073
Apr 30, 8 PM $0.357
+0.00%
$-- $835
Apr 30, 7 PM $0.357
+0.00%
$-- $836
Apr 30, 6 PM $0.357
+0.00%
$-- $836
Apr 30, 5 PM $0.357
+0.00%
$-- $836
Apr 30, 4 PM $0.357
+0.00%
$-- $872
Apr 30, 3 PM $0.357
+0.00%
$-- $896
Apr 30, 2 PM $0.357
+0.00%
$-- $944
Apr 30, 1 PM $0.357
-0.03%
$-- $972
Apr 30, 12 PM $0.357
+0.00%
$-- $984
Apr 30, 11 AM $0.357
+0.00%
$-- $1,031
Apr 30, 10 AM $0.357
-0.28%
$-- $1,044
Apr 30, 9 AM $0.358
+0.00%
$-- $1,044
Apr 30, 8 AM $0.358
+0.00%
$-- $1,052