Meter Stable Historical Data

MTR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.349
-1.33%
$-- $9,280
Mar 18, 2 PM $0.354
+1.32%
$-- $9,344
Mar 18, 1 PM $0.349
-1.22%
$-- $9,350
Mar 18, 12 PM $0.353
+5.34%
$-- $9,387
Mar 18, 11 AM $0.335
+0.00%
$-- $9,329
Mar 18, 10 AM $0.335
-1.35%
$-- $9,388
Mar 18, 9 AM $0.34
+0.00%
$-- $9,356
Mar 18, 8 AM $0.34
-0.21%
$-- $9,380
Mar 18, 7 AM $0.341
+1.16%
$-- $9,320
Mar 18, 6 AM $0.337
-0.21%
$-- $9,325
Mar 18, 5 AM $0.338
+0.00%
$-- $9,341
Mar 18, 4 AM $0.338
+0.00%
$-- $9,364
Mar 18, 3 AM $0.338
+0.00%
$-- $9,360
Mar 18, 2 AM $0.338
+0.21%
$-- $9,490
Mar 18, 1 AM $0.337
+0.00%
$-- $9,488
Mar 18, 12 AM $0.338
+0.00%
$-- $9,338
Mar 17, 11 PM $0.337
+0.00%
$-- $9,321
Mar 17, 10 PM $0.337
-1.17%
$-- $9,296
Mar 17, 9 PM $0.341
+0.24%
$-- $9,354
Mar 17, 8 PM $0.34
-0.70%
$-- $9,297
Mar 17, 7 PM $0.342
-2.89%
$-- $9,304
Mar 17, 6 PM $0.352
-0.23%
$-- $9,166
Mar 17, 5 PM $0.353
+0.00%
$-- $9,207
Mar 17, 4 PM $0.353
+0.00%
$-- $9,289
Mar 17, 3 PM $0.352
+0.00%
$-- $9,400
Mar 17, 2 PM $0.352
+0.00%
$-- $9,356
Mar 17, 1 PM $0.353
+0.00%
$-- $9,238
Mar 17, 12 PM $0.353
+0.00%
$-- $9,152
Mar 17, 11 AM $0.353
+0.00%
$-- $9,244
Mar 17, 10 AM $0.353
+0.00%
$-- $9,194
Mar 17, 9 AM $0.353
+0.23%
$-- $9,107
Mar 17, 8 AM $0.352
+0.00%
$-- $9,027
Mar 17, 7 AM $0.352
-0.23%
$-- $9,019
Mar 17, 6 AM $0.353
+0.00%
$-- $9,023
Mar 17, 5 AM $0.353
+0.00%
$-- $8,945
Mar 17, 4 AM $0.353
+0.00%
$-- $8,978
Mar 17, 3 AM $0.353
+0.00%
$-- $8,964
Mar 17, 2 AM $0.353
+0.23%
$-- $8,802
Mar 17, 1 AM $0.352
-0.23%
$-- $8,801
Mar 17, 12 AM $0.353
+0.00%
$-- $8,913
Mar 16, 11 PM $0.353
+0.26%
$-- $8,920
Mar 16, 10 PM $0.352
+0.00%
$-- $8,881
Mar 16, 9 PM $0.352
-0.26%
$-- $8,880
Mar 16, 8 PM $0.353
+0.26%
$-- $8,867
Mar 16, 7 PM $0.352
+0.00%
$-- $8,727
Mar 16, 6 PM $0.352
-0.59%
$-- $8,735
Mar 16, 5 PM $0.354
+3.36%
$-- $8,759
Mar 16, 4 PM $0.342
-2.89%
$-- $8,722
Mar 16, 3 PM $0.352
+0.23%
$-- $8,698
Mar 16, 2 PM $0.352
+0.00%
$-- $8,596