Meter Stable Historical Data

MTR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.352
+0.00%
$-- $8,596
Mar 16, 1 PM $0.352
+0.00%
$-- $8,667
Mar 16, 12 PM $0.352
-0.23%
$-- $8,633
Mar 16, 11 AM $0.352
+0.00%
$-- $8,487
Mar 16, 10 AM $0.352
+0.00%
$-- $8,428
Mar 16, 9 AM $0.352
+0.23%
$-- $8,516
Mar 16, 8 AM $0.352
-0.23%
$-- $8,625
Mar 16, 7 AM $0.352
+0.00%
$-- $8,657
Mar 16, 6 AM $0.352
+0.23%
$-- $8,648
Mar 16, 5 AM $0.352
-0.23%
$-- $8,778
Mar 16, 4 AM $0.352
+0.23%
$-- $8,765
Mar 16, 3 AM $0.352
-0.23%
$-- $8,789
Mar 16, 2 AM $0.352
+1.82%
$-- $8,886
Mar 16, 1 AM $0.346
-1.76%
$-- $8,874
Mar 16, 12 AM $0.352
+0.00%
$-- $8,923
Mar 15, 11 PM $0.352
-0.23%
$-- $9,018
Mar 15, 10 PM $0.353
+0.23%
$-- $9,013
Mar 15, 9 PM $0.352
+0.00%
$-- $8,954
Mar 15, 8 PM $0.352
+0.00%
$-- $8,926
Mar 15, 7 PM $0.352
+0.00%
$-- $9,036
Mar 15, 6 PM $0.352
+0.00%
$-- $9,039
Mar 15, 5 PM $0.353
+0.23%
$-- $8,962
Mar 15, 4 PM $0.352
+0.00%
$-- $9,001
Mar 15, 3 PM $0.353
+0.06%
$-- $8,970
Mar 15, 2 PM $0.352
+0.00%
$-- $9,004
Mar 15, 1 PM $0.352
-0.25%
$-- $9,013
Mar 15, 12 PM $0.353
+0.00%
$-- $9,132
Mar 15, 11 AM $0.353
+1.12%
$-- $9,287
Mar 15, 10 AM $0.349
-2.94%
$-- $9,248
Mar 15, 9 AM $0.36
+0.25%
$-- $9,310
Mar 15, 8 AM $0.359
-0.25%
$-- $9,227
Mar 15, 7 AM $0.36
+0.00%
$-- $9,265
Mar 15, 6 AM $0.359
+4.75%
$-- $9,327
Mar 15, 5 AM $0.343
+0.00%
$-- $9,259
Mar 15, 4 AM $0.343
-0.23%
$-- $9,178
Mar 15, 3 AM $0.343
+0.00%
$-- $9,259
Mar 15, 2 AM $0.343
-0.23%
$-- $9,234
Mar 15, 1 AM $0.344
+0.00%
$-- $9,184
Mar 15, 12 AM $0.344
+0.00%
$-- $9,063
Mar 14, 11 PM $0.344
+0.00%
$-- $8,935
Mar 14, 10 PM $0.344
+0.00%
$-- $9,041
Mar 14, 9 PM $0.344
-0.55%
$-- $9,108
Mar 14, 8 PM $0.345
+0.00%
$-- $9,246
Mar 14, 7 PM $0.345
+0.00%
$-- $9,190
Mar 14, 6 PM $0.345
-0.20%
$-- $9,338
Mar 14, 5 PM $0.345
-0.20%
$-- $9,343
Mar 14, 4 PM $0.346
+0.00%
$-- $9,381
Mar 14, 3 PM $0.346
-1.37%
$-- $9,346
Mar 14, 1 PM $0.336
-2.72%
$-- $9,330
Mar 14, 12 PM $0.346
+0.23%
$-- $9,302