Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.358
+0.00%
$-- $1,036
Apr 30, 6 AM $0.358
+7.44%
$-- $1,040
Apr 30, 5 AM $0.333
+0.00%
$-- $1,032
Apr 30, 4 AM $0.333
+0.00%
$-- $1,027
Apr 30, 3 AM $0.333
+0.00%
$-- $1,061
Apr 30, 2 AM $0.333
+0.03%
$-- $1,055
Apr 30, 1 AM $0.333
+0.00%
$-- $1,065
Apr 30, 12 AM $0.333
+0.00%
$-- $1,080
Apr 29, 10 PM $0.358
+0.00%
$-- $1,079
Apr 29, 9 PM $0.358
+0.00%
$-- $1,127
Apr 29, 8 PM $0.358
+0.00%
$-- $1,167
Apr 29, 7 PM $0.358
+0.00%
$-- $1,186
Apr 29, 6 PM $0.358
+0.00%
$-- $1,186
Apr 29, 5 PM $0.358
+0.00%
$-- $1,194
Apr 29, 4 PM $0.358
+0.00%
$-- $1,158
Apr 29, 3 PM $0.358
+0.00%
$-- $1,106
Apr 29, 2 PM $0.358
+0.00%
$-- $1,082
Apr 29, 1 PM $0.358
+0.00%
$-- $1,094
Apr 29, 12 PM $0.333
+0.00%
$-- $1,047
Apr 29, 11 AM $0.333
+0.00%
$-- $1,035
Apr 29, 10 AM $0.333
+0.00%
$-- $1,018
Apr 29, 9 AM $0.333
+0.00%
$-- $1,061
Apr 29, 8 AM $0.333
-0.24%
$-- $1,061
Apr 29, 7 AM $0.334
-6.65%
$-- $1,071
Apr 29, 6 AM $0.358
-0.06%
$-- $1,046
Apr 29, 5 AM $0.358
+0.00%
$-- $1,036
Apr 29, 4 AM $0.358
+7.47%
$-- $1,041
Apr 29, 3 AM $0.333
+0.03%
$-- $1,011
Apr 28, 11 PM $0.358
+0.00%
$-- $878
Apr 28, 10 PM $0.358
+0.00%
$-- $838
Apr 28, 9 PM $0.358
+0.00%
$-- $782
Apr 28, 8 PM $0.358
+0.00%
$-- $734
Apr 28, 7 PM $0.358
+0.00%
$-- $714
Apr 28, 6 PM $0.358
+0.00%
$-- $714
Apr 28, 5 PM $0.358
+0.00%
$-- $706
Apr 28, 4 PM $0.358
+0.00%
$-- $733
Apr 28, 3 PM $0.358
+0.00%
$-- $757
Apr 28, 2 PM $0.358
+0.00%
$-- $753
Apr 28, 1 PM $0.358
+0.00%
$-- $750
Apr 28, 12 PM $0.358
+0.00%
$-- $750
Apr 28, 11 AM $0.358
+0.00%
$-- $763
Apr 28, 10 AM $0.358
+7.56%
$-- $779
Apr 28, 9 AM $0.333
+0.00%
$-- $743
Apr 28, 8 AM $0.333
+0.00%
$-- $739
Apr 28, 7 AM $0.333
+0.00%
$-- $755
Apr 28, 6 AM $0.333
+0.00%
$-- $763
Apr 28, 5 AM $0.333
+0.00%
$-- $767
Apr 28, 4 AM $0.333
+0.00%
$-- $767
Apr 28, 3 AM $0.333
-4.66%
$-- $768
Apr 28, 2 AM $0.349
-1.85%
$-- $749