Meter Stable Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.571
-8.31%
$ -- $ 29
Dec 31, 2024 $ 0.622
+5.01%
$ -- $ 50
Dec 30, 2024 $ 0.593
-9.05%
$ -- $ 540
Dec 29, 2024 $ 0.652
+7.12%
$ -- $ 3,157
Dec 28, 2024 $ 0.608
+3.58%
$ -- $ 178
Dec 27, 2024 $ 0.587
-8.17%
$ -- $ 336
Dec 26, 2024 $ 0.64
+13.57%
$ -- $ 3,915
Dec 25, 2024 $ 0.563
-10.77%
$ -- $ 712
Dec 24, 2024 $ 0.631
+3.72%
$ -- $ 495
Dec 23, 2024 $ 0.608
-0.11%
$ -- $ 4,022
Dec 22, 2024 $ 0.609
-1.43%
$ -- $ 714
Dec 21, 2024 $ 0.618
+0.16%
$ -- $ 1,321
Dec 20, 2024 $ 0.617
-4.18%
$ -- $ 1,072
Dec 19, 2024 $ 0.644
+0.03%
$ -- $ 1,396
Dec 18, 2024 $ 0.644
-4.40%
$ -- $ 565
Dec 17, 2024 $ 0.673
-0.13%
$ -- $ 2,519
Dec 16, 2024 $ 0.674
-0.14%
$ -- $ 6,150
Dec 15, 2024 $ 0.675
-0.28%
$ -- $ 969
Dec 14, 2024 $ 0.677
+3.72%
$ -- $ 690
Dec 13, 2024 $ 0.653
-7.91%
$ -- $ 144
Dec 12, 2024 $ 0.709
+12.73%
$ -- $ 118
Dec 11, 2024 $ 0.629
-4.82%
$ -- $ 2,787
Dec 10, 2024 $ 0.661
+3.14%
$ -- $ 1,051
Dec 9, 2024 $ 0.641
-4.18%
$ -- $ 2,428
Dec 8, 2024 $ 0.669
+3.27%
$ -- $ 889
Dec 7, 2024 $ 0.647
-0.68%
$ -- $ 24
Dec 6, 2024 $ 0.652
-0.37%
$ -- $ 160
Dec 5, 2024 $ 0.654
+1.84%
$ -- $ 174
Dec 4, 2024 $ 0.642
-6.97%
$ -- $ 435
Dec 3, 2024 $ 0.689
+0.20%
$ -- $ 595
Dec 2, 2024 $ 0.687
+15.73%
$ -- $ 786
Dec 1, 2024 $ 0.591
+2.45%
$ -- $ 308
Nov 30, 2024 $ 0.577
+3.13%
$ -- $ 192
Nov 29, 2024 $ 0.559
-0.74%
$ -- $ 205
Nov 28, 2024 $ 0.564
+6.30%
$ -- $ 304
Nov 27, 2024 $ 0.53
-1.61%
$ -- $ 238
Nov 26, 2024 $ 0.539
-6.56%
$ -- $ 2,001
Nov 25, 2024 $ 0.577
+4.23%
$ -- $ 356
Nov 24, 2024 $ 0.553
-2.92%
$ -- $ 131
Nov 23, 2024 $ 0.57
+1.58%
$ -- $ 7,050
Nov 22, 2024 $ 0.561
-6.65%
$ -- $ 36
Nov 21, 2024 $ 0.595
+1.48%
$ -- $ 794
Nov 20, 2024 $ 0.587
-1.11%
$ -- $ 200
Nov 19, 2024 $ 0.593
+5.03%
$ -- $ 60
Nov 18, 2024 $ 0.565
+2.68%
$ -- $ 586
Nov 17, 2024 $ 0.565
-13.13%
$ -- $ 687
Nov 16, 2024 $ 0.651
+9.79%
$ -- $ 483
Nov 15, 2024 $ 0.593
+1.35%
$ -- $ 283
Nov 14, 2024 $ 0.585
-3.16%
$ -- $ 291
Nov 13, 2024 $ 0.604
+2.14%
$ -- $ 52