Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.356
+0.00%
$-- $786
Apr 28, 12 AM $0.356
+0.00%
$-- $862
Apr 27, 11 PM $0.356
+0.00%
$-- $965
Apr 27, 10 PM $0.356
+0.00%
$-- $965
Apr 27, 9 PM $0.356
+0.00%
$-- $1,007
Apr 27, 8 PM $0.356
+0.00%
$-- $1,007
Apr 27, 7 PM $0.356
+0.00%
$-- $1,027
Apr 27, 6 PM $0.356
+0.00%
$-- $1,027
Apr 27, 5 PM $0.356
+0.00%
$-- $1,039
Apr 27, 4 PM $0.356
+0.00%
$-- $1,016
Apr 27, 3 PM $0.356
+0.00%
$-- $1,000
Apr 27, 2 PM $0.356
-0.34%
$-- $1,004
Apr 27, 8 AM $0.32
+0.00%
$-- $974
Apr 27, 7 AM $0.32
+0.00%
$-- $978
Apr 27, 6 AM $0.32
-0.34%
$-- $971
Apr 27, 5 AM $0.322
+0.00%
$-- $1,083
Apr 27, 4 AM $0.322
-1.65%
$-- $1,097
Apr 27, 3 AM $0.327
+2.00%
$-- $1,127
Apr 27, 2 AM $0.321
+0.03%
$-- $1,127
Apr 27, 1 AM $0.32
-3.87%
$-- $1,145
Apr 27, 12 AM $0.333
-6.66%
$-- $1,120
Apr 26, 11 PM $0.357
+0.00%
$-- $1,067
Apr 26, 10 PM $0.357
-0.03%
$-- $1,151
Apr 26, 9 PM $0.357
+0.00%
$-- $1,156
Apr 26, 8 PM $0.357
+0.00%
$-- $1,156
Apr 26, 7 PM $0.357
+0.00%
$-- $1,136
Apr 26, 6 PM $0.357
+0.00%
$-- $1,136
Apr 26, 5 PM $0.357
+0.00%
$-- $1,125
Apr 26, 4 PM $0.357
+0.00%
$-- $1,121
Apr 26, 3 PM $0.357
+0.00%
$-- $1,113
Apr 26, 2 PM $0.357
+0.00%
$-- $1,093
Apr 26, 1 PM $0.357
+0.00%
$-- $1,041
Apr 26, 12 PM $0.357
+0.03%
$-- $1,022
Apr 26, 11 AM $0.357
+0.00%
$-- $1,021
Apr 26, 10 AM $0.357
-0.31%
$-- $1,020
Apr 26, 9 AM $0.358
-0.03%
$-- $1,028
Apr 26, 8 AM $0.358
+0.28%
$-- $1,028
Apr 26, 7 AM $0.357
-0.08%
$-- $1,029
Apr 26, 6 AM $0.358
+9.53%
$-- $1,033
Apr 26, 5 AM $0.327
+5.94%
$-- $930
Apr 26, 4 AM $0.308
-3.81%
$-- $952
Apr 26, 3 AM $0.32
+0.00%
$-- $922
Apr 26, 2 AM $0.32
-0.09%
$-- $920
Apr 26, 1 AM $0.321
+0.00%
$-- $905
Apr 26, 12 AM $0.321
+0.03%
$-- $920
Apr 25, 11 PM $0.321
-3.81%
$-- $911
Apr 25, 10 PM $0.333
-4.80%
$-- $877
Apr 25, 9 PM $0.35
+0.00%
$-- $838
Apr 25, 8 PM $0.35
+0.00%
$-- $838
Apr 25, 7 PM $0.35
+0.00%
$-- $838