Meter Stable Historical Data

MTR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.346
+0.23%
$-- $9,302
Mar 14, 11 AM $0.345
-0.23%
$-- $9,212
Mar 14, 10 AM $0.346
+0.00%
$-- $9,318
Mar 14, 9 AM $0.346
-2.40%
$-- $9,290
Mar 14, 8 AM $0.354
-0.08%
$-- $9,347
Mar 14, 7 AM $0.354
+0.08%
$-- $9,321
Mar 14, 6 AM $0.354
-0.11%
$-- $9,210
Mar 14, 5 AM $0.354
+0.00%
$-- $9,209
Mar 14, 4 AM $0.354
-1.25%
$-- $9,287
Mar 14, 3 AM $0.359
+2.89%
$-- $9,227
Mar 14, 2 AM $0.349
+0.00%
$-- $9,232
Mar 14, 1 AM $0.348
+0.00%
$-- $9,354
Mar 14, 12 AM $0.348
+0.00%
$-- $9,339
Mar 13, 11 PM $0.348
-0.20%
$-- $9,378
Mar 13, 10 PM $0.348
+0.00%
$-- $9,348
Mar 13, 9 PM $0.348
+0.00%
$-- $9,311
Mar 13, 8 PM $0.349
+0.00%
$-- $9,230
Mar 13, 7 PM $0.348
+0.00%
$-- $9,313
Mar 13, 6 PM $0.348
-0.20%
$-- $9,200
Mar 13, 5 PM $0.349
+0.00%
$-- $9,216
Mar 13, 4 PM $0.349
+0.00%
$-- $9,212
Mar 13, 3 PM $0.349
+4.30%
$-- $9,164
Mar 13, 2 PM $0.334
+0.00%
$-- $9,197
Mar 13, 1 PM $0.334
-3.64%
$-- $9,283
Mar 13, 12 PM $0.346
+0.00%
$-- $9,236
Mar 13, 11 AM $0.346
+0.00%
$-- $9,264
Mar 13, 10 AM $0.346
+0.00%
$-- $9,242
Mar 13, 9 AM $0.346
-0.20%
$-- $9,160
Mar 13, 8 AM $0.347
+0.20%
$-- $9,058
Mar 13, 7 AM $0.346
+0.00%
$-- $9,043
Mar 13, 6 AM $0.346
+0.00%
$-- $9,080
Mar 13, 5 AM $0.346
+0.00%
$-- $9,065
Mar 13, 4 AM $0.346
+0.00%
$-- $9,024
Mar 13, 3 AM $0.346
+0.00%
$-- $8,987
Mar 13, 2 AM $0.346
+0.00%
$-- $8,989
Mar 13, 1 AM $0.346
+0.00%
$-- $8,894
Mar 13, 12 AM $0.346
+0.00%
$-- $8,992
Mar 12, 11 PM $0.346
-0.94%
$-- $9,010
Mar 12, 10 PM $0.35
+0.00%
$-- $8,862
Mar 12, 9 PM $0.35
+0.00%
$-- $8,975
Mar 12, 8 PM $0.35
-0.20%
$-- $8,940
Mar 12, 7 PM $0.35
+0.00%
$-- $8,948
Mar 12, 6 PM $0.35
+0.20%
$-- $8,941
Mar 12, 5 PM $0.35
-0.20%
$-- $8,907
Mar 12, 4 PM $0.35
+0.00%
$-- $8,839
Mar 12, 3 PM $0.35
+4.79%
$-- $8,907
Mar 12, 2 PM $0.334
-0.21%
$-- $8,977
Mar 12, 1 PM $0.335
-1.67%
$-- $8,886
Mar 12, 12 PM $0.341
-0.58%
$-- $8,959
Mar 12, 11 AM $0.343
+0.00%
$-- $8,940