Meter Stable Historical Data

MTR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.343
+0.00%
$-- $8,940
Mar 12, 10 AM $0.342
+0.00%
$-- $8,948
Mar 12, 9 AM $0.343
+0.20%
$-- $8,983
Mar 12, 8 AM $0.342
+0.00%
$-- $9,132
Mar 12, 7 AM $0.343
+0.00%
$-- $9,149
Mar 12, 6 AM $0.343
+0.20%
$-- $9,198
Mar 12, 5 AM $0.342
-0.20%
$-- $9,282
Mar 12, 4 AM $0.343
+0.00%
$-- $9,253
Mar 12, 3 AM $0.343
+0.20%
$-- $9,306
Mar 12, 2 AM $0.342
-0.20%
$-- $9,391
Mar 12, 1 AM $0.343
+0.00%
$-- $9,345
Mar 12, 12 AM $0.343
+0.00%
$-- $9,362
Mar 11, 11 PM $0.343
+0.00%
$-- $9,356
Mar 11, 10 PM $0.343
+0.00%
$-- $9,348
Mar 11, 9 PM $0.342
+0.00%
$-- $9,243
Mar 11, 8 PM $0.342
-0.20%
$-- $9,215
Mar 11, 7 PM $0.343
+0.20%
$-- $9,188
Mar 11, 6 PM $0.342
-0.20%
$-- $9,267
Mar 11, 5 PM $0.343
+0.00%
$-- $9,276
Mar 11, 4 PM $0.343
+0.20%
$-- $9,369
Mar 11, 3 PM $0.342
+0.00%
$-- $9,481
Mar 11, 2 PM $0.342
+1.54%
$-- $9,368
Mar 11, 1 PM $0.337
-1.38%
$-- $9,292
Mar 11, 12 PM $0.342
-0.38%
$-- $9,253
Mar 11, 11 AM $0.343
-2.72%
$-- $9,321
Mar 11, 10 AM $0.352
-0.25%
$-- $9,293
Mar 11, 9 AM $0.353
+0.26%
$-- $9,331
Mar 11, 8 AM $0.352
-0.25%
$-- $9,168
Mar 11, 7 AM $0.353
+1.46%
$-- $9,203
Mar 11, 6 AM $0.348
-2.19%
$-- $9,102
Mar 11, 5 AM $0.356
+2.15%
$-- $9,024
Mar 11, 4 AM $0.348
-2.44%
$-- $9,059
Mar 11, 3 AM $0.357
+2.41%
$-- $9,069
Mar 11, 2 AM $0.349
-0.23%
$-- $9,032
Mar 11, 1 AM $0.35
+1.01%
$-- $9,152
Mar 11, 12 AM $0.346
+0.52%
$-- $9,051
Mar 10, 11 PM $0.344
-2.22%
$-- $8,968
Mar 10, 10 PM $0.352
+0.03%
$-- $9,076
Mar 10, 9 PM $0.352
+0.00%
$-- $9,010
Mar 10, 8 PM $0.352
+0.00%
$-- $9,040
Mar 10, 7 PM $0.352
+0.00%
$-- $9,021
Mar 10, 6 PM $0.352
-0.09%
$-- $8,979
Mar 10, 5 PM $0.352
+0.63%
$-- $8,990
Mar 10, 4 PM $0.35
-1.66%
$-- $8,908
Mar 10, 3 PM $0.356
+0.54%
$-- $8,799
Mar 10, 2 PM $0.354
+1.99%
$-- $8,872
Mar 10, 1 PM $0.347
-1.34%
$-- $8,846
Mar 10, 12 PM $0.352
+0.00%
$-- $8,813
Mar 10, 11 AM $0.352
-0.23%
$-- $8,860
Mar 10, 10 AM $0.353
+0.23%
$-- $8,839