Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.35
+0.00%
$-- $838
Apr 25, 5 PM $0.35
+0.00%
$-- $838
Apr 25, 4 PM $0.35
+0.00%
$-- $838
Apr 25, 3 PM $0.35
-1.68%
$-- $838
Apr 25, 2 PM $0.356
+0.00%
$-- $834
Apr 25, 1 PM $0.356
-0.50%
$-- $834
Apr 25, 12 PM $0.358
-0.06%
$-- $801
Apr 25, 11 AM $0.358
-0.08%
$-- $740
Apr 25, 5 AM $0.333
+0.00%
$-- $337
Apr 25, 4 AM $0.333
+0.00%
$-- $321
Apr 25, 3 AM $0.333
+0.00%
$-- $269
Apr 25, 2 AM $0.333
+0.00%
$-- $218
Apr 25, 1 AM $0.333
-0.09%
$-- $170
Apr 25, 12 AM $0.333
+0.00%
$-- $103
Apr 24, 11 PM $0.333
-3.97%
$-- $59
Apr 24, 10 PM $0.347
+0.00%
$-- $8
Apr 24, 6 PM $0.345
+0.00%
$-- $18
Apr 24, 5 PM $0.345
+0.00%
$-- $18
Apr 24, 4 PM $0.345
+0.00%
$-- $18
Apr 24, 3 PM $0.345
+0.00%
$-- $18
Apr 24, 2 PM $0.345
+0.00%
$-- $18
Apr 24, 1 PM $0.345
+0.00%
$-- $18
Apr 24, 12 PM $0.345
+0.00%
$-- $18
Apr 24, 11 AM $0.345
+0.00%
$-- $18
Apr 24, 10 AM $0.345
+0.00%
$-- $18
Apr 24, 9 AM $0.345
+0.00%
$-- $18
Apr 24, 8 AM $0.345
+0.00%
$-- $18
Apr 24, 7 AM $0.345
+0.00%
$-- $18
Apr 24, 6 AM $0.345
+0.00%
$-- $18
Apr 24, 5 AM $0.345
+0.00%
$-- $18
Apr 24, 4 AM $0.345
+0.00%
$-- $18
Apr 24, 3 AM $0.345
+0.00%
$-- $18
Apr 24, 2 AM $0.345
+0.00%
$-- $18
Apr 24, 1 AM $0.345
+0.00%
$-- $18
Apr 24, 12 AM $0.345
+0.00%
$-- $18
Apr 23, 11 PM $0.345
+0.00%
$-- $18
Apr 23, 10 PM $0.345
+0.00%
$-- $18
Apr 23, 9 PM $0.345
+0.00%
$-- $18
Apr 23, 8 PM $0.345
+0.00%
$-- $18
Apr 23, 7 PM $0.345
+0.00%
$-- $18
Apr 23, 6 PM $0.345
+0.00%
$-- $18
Apr 23, 12 PM $0.35
+0.00%
$-- $105
Apr 23, 11 AM $0.35
+0.00%
$-- $105
Apr 23, 10 AM $0.35
+0.00%
$-- $105
Apr 23, 9 AM $0.35
+0.00%
$-- $105
Apr 23, 8 AM $0.35
+0.00%
$-- $105
Apr 23, 7 AM $0.35
+0.00%
$-- $105
Apr 23, 6 AM $0.35
+0.00%
$-- $105
Apr 23, 5 AM $0.35
+0.00%
$-- $105
Apr 23, 4 AM $0.35
+0.00%
$-- $105