Meter Stable Historical Data

MTR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.353
+0.23%
$-- $8,839
Mar 10, 9 AM $0.352
+0.00%
$-- $8,874
Mar 10, 8 AM $0.352
-0.23%
$-- $8,883
Mar 10, 7 AM $0.352
-0.23%
$-- $8,858
Mar 10, 6 AM $0.353
+0.00%
$-- $8,870
Mar 10, 5 AM $0.353
+0.00%
$-- $8,835
Mar 10, 4 AM $0.353
+0.23%
$-- $8,815
Mar 10, 3 AM $0.352
-0.23%
$-- $8,751
Mar 10, 2 AM $0.353
+0.23%
$-- $8,769
Mar 10, 1 AM $0.352
+0.00%
$-- $8,758
Mar 10, 12 AM $0.353
+0.00%
$-- $8,807
Mar 9, 11 PM $0.353
+1.88%
$-- $8,907
Mar 9, 10 PM $0.346
-2.12%
$-- $8,873
Mar 9, 9 PM $0.354
+1.06%
$-- $8,895
Mar 9, 8 PM $0.35
-1.49%
$-- $8,964
Mar 9, 7 PM $0.355
+0.79%
$-- $9,088
Mar 9, 6 PM $0.352
+0.26%
$-- $9,103
Mar 9, 5 PM $0.352
-0.62%
$-- $9,034
Mar 9, 4 PM $0.354
-0.81%
$-- $9,003
Mar 9, 3 PM $0.357
+1.62%
$-- $9,068
Mar 9, 2 PM $0.351
-0.85%
$-- $9,016
Mar 9, 1 PM $0.354
+0.85%
$-- $9,082
Mar 9, 12 PM $0.351
-1.60%
$-- $9,059
Mar 9, 11 AM $0.357
+0.68%
$-- $8,943
Mar 9, 10 AM $0.354
+0.06%
$-- $8,941
Mar 9, 9 AM $0.354
-0.51%
$-- $8,832
Mar 9, 8 AM $0.356
+0.17%
$-- $8,923
Mar 9, 7 AM $0.355
+2.39%
$-- $8,964
Mar 9, 6 AM $0.347
-0.49%
$-- $8,880
Mar 9, 5 AM $0.349
+0.46%
$-- $8,938
Mar 9, 4 AM $0.347
-2.64%
$-- $8,972
Mar 9, 3 AM $0.356
+2.00%
$-- $8,984
Mar 9, 2 AM $0.349
-0.37%
$-- $8,829
Mar 9, 1 AM $0.351
-0.76%
$-- $8,826
Mar 9, 12 AM $0.353
-0.67%
$-- $8,798
Mar 8, 11 PM $0.356
+2.65%
$-- $8,794
Mar 8, 10 PM $0.347
-1.81%
$-- $8,722
Mar 8, 9 PM $0.353
+0.23%
$-- $8,677
Mar 8, 8 PM $0.352
-0.23%
$-- $8,564
Mar 8, 7 PM $0.353
+0.23%
$-- $8,442
Mar 8, 6 PM $0.352
-0.23%
$-- $8,380
Mar 8, 5 PM $0.353
+0.00%
$-- $8,419
Mar 8, 4 PM $0.353
+0.00%
$-- $8,534
Mar 8, 3 PM $0.352
+0.00%
$-- $8,424
Mar 8, 2 PM $0.352
-0.25%
$-- $8,496
Mar 8, 1 PM $0.353
+0.00%
$-- $8,541
Mar 8, 12 PM $0.353
-0.31%
$-- $8,561
Mar 8, 11 AM $0.354
+0.37%
$-- $8,580
Mar 8, 10 AM $0.353
-0.23%
$-- $8,607
Mar 8, 9 AM $0.353
-0.23%
$-- $8,717