Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.35
+0.00%
$-- $105
Apr 23, 2 AM $0.35
+0.00%
$-- $105
Apr 23, 1 AM $0.35
+0.00%
$-- $105
Apr 23, 12 AM $0.35
+0.00%
$-- $105
Apr 22, 11 PM $0.35
+0.00%
$-- $105
Apr 22, 10 PM $0.35
+0.00%
$-- $105
Apr 22, 9 PM $0.35
+0.00%
$-- $105
Apr 22, 8 PM $0.35
+0.00%
$-- $105
Apr 22, 7 PM $0.35
+0.00%
$-- $105
Apr 22, 6 PM $0.35
+0.00%
$-- $105
Apr 22, 5 PM $0.35
+0.00%
$-- $105
Apr 22, 4 PM $0.35
+0.00%
$-- $105
Apr 22, 3 PM $0.35
+0.00%
$-- $105
Apr 22, 2 PM $0.35
+0.00%
$-- $105
Apr 22, 1 PM $0.35
+0.00%
$-- $105
Apr 22, 12 PM $0.35
+0.00%
$-- $105
Apr 21, 9 PM $0.358
+0.00%
$-- $4
Apr 21, 8 PM $0.358
+0.00%
$-- $4
Apr 21, 7 PM $0.358
+0.00%
$-- $52
Apr 21, 6 PM $0.358
+0.00%
$-- $64
Apr 21, 5 PM $0.358
+0.00%
$-- $64
Apr 21, 4 PM $0.358
+0.00%
$-- $84
Apr 21, 3 PM $0.358
+0.00%
$-- $136
Apr 21, 2 PM $0.358
+0.00%
$-- $175
Apr 21, 1 PM $0.358
+0.00%
$-- $203
Apr 21, 12 PM $0.358
+0.00%
$-- $231
Apr 21, 11 AM $0.358
+0.00%
$-- $279
Apr 21, 10 AM $0.358
+0.00%
$-- $350
Apr 21, 9 AM $0.358
+0.00%
$-- $386
Apr 21, 8 AM $0.358
+0.00%
$-- $430
Apr 21, 7 AM $0.358
+0.00%
$-- $474
Apr 21, 6 AM $0.358
+0.00%
$-- $526
Apr 21, 5 AM $0.358
+0.00%
$-- $575
Apr 21, 4 AM $0.358
+0.00%
$-- $575
Apr 21, 3 AM $0.358
+0.00%
$-- $575
Apr 21, 2 AM $0.358
+0.00%
$-- $575
Apr 21, 1 AM $0.358
+0.00%
$-- $575
Apr 21, 12 AM $0.358
+0.00%
$-- $575
Apr 20, 11 PM $0.358
+0.00%
$-- $575
Apr 20, 10 PM $0.358
+0.00%
$-- $575
Apr 20, 9 PM $0.358
+0.00%
$-- $575
Apr 20, 8 PM $0.358
+0.00%
$-- $567
Apr 20, 7 PM $0.358
+0.00%
$-- $523
Apr 20, 6 PM $0.358
+0.00%
$-- $549
Apr 20, 5 PM $0.358
+0.00%
$-- $565
Apr 20, 4 PM $0.358
+0.00%
$-- $545
Apr 20, 3 PM $0.358
+0.00%
$-- $494
Apr 20, 2 PM $0.358
+0.00%
$-- $506
Apr 20, 1 PM $0.358
+0.00%
$-- $526
Apr 20, 12 PM $0.358
+0.03%
$-- $542