Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.358
+7.41%
$-- $613
Apr 20, 10 AM $0.333
+0.00%
$-- $586
Apr 20, 9 AM $0.333
+0.00%
$-- $598
Apr 20, 8 AM $0.333
+0.00%
$-- $567
Apr 20, 7 AM $0.333
+0.00%
$-- $527
Apr 20, 6 AM $0.333
-4.22%
$-- $479
Apr 20, 5 AM $0.348
+0.00%
$-- $426
Apr 20, 4 AM $0.348
+0.00%
$-- $426
Apr 20, 3 AM $0.348
+0.00%
$-- $426
Apr 20, 2 AM $0.348
+0.00%
$-- $426
Apr 20, 1 AM $0.348
+0.00%
$-- $426
Apr 20, 12 AM $0.348
+0.00%
$-- $426
Apr 19, 11 PM $0.348
+0.00%
$-- $426
Apr 19, 10 PM $0.348
+0.00%
$-- $426
Apr 19, 9 PM $0.348
+0.00%
$-- $426
Apr 19, 8 PM $0.348
+0.00%
$-- $426
Apr 19, 7 PM $0.348
+0.00%
$-- $432
Apr 19, 6 PM $0.348
+0.00%
$-- $407
Apr 19, 5 PM $0.348
+0.00%
$-- $391
Apr 19, 4 PM $0.348
+0.00%
$-- $391
Apr 19, 3 PM $0.348
-0.17%
$-- $391
Apr 19, 2 PM $0.349
+0.00%
$-- $339
Apr 19, 1 PM $0.349
+0.00%
$-- $291
Apr 19, 12 PM $0.321
+0.00%
$-- $148
Apr 19, 11 AM $0.321
+0.00%
$-- $128
Apr 19, 10 AM $0.321
+0.00%
$-- $131
Apr 19, 9 AM $0.321
+0.03%
$-- $83
Apr 19, 8 AM $0.321
+0.00%
$-- $66
Apr 19, 7 AM $0.321
+0.00%
$-- $66
Apr 19, 6 AM $0.321
+0.00%
$-- $66
Apr 19, 5 AM $0.321
+0.00%
$-- $66
Apr 19, 4 AM $0.321
+0.00%
$-- $102
Apr 19, 3 AM $0.321
+0.00%
$-- $102
Apr 19, 2 AM $0.321
+0.00%
$-- $104
Apr 19, 1 AM $0.321
+0.00%
$-- $104
Apr 19, 12 AM $0.321
+0.00%
$-- $104
Apr 18, 11 PM $0.321
+0.00%
$-- $104
Apr 18, 10 PM $0.321
+0.00%
$-- $104
Apr 18, 9 PM $0.321
+0.00%
$-- $104
Apr 18, 8 PM $0.321
-3.52%
$-- $104
Apr 18, 7 PM $0.332
+0.00%
$-- $98
Apr 18, 6 PM $0.332
+0.00%
$-- $85
Apr 18, 5 PM $0.332
+0.00%
$-- $85
Apr 18, 4 PM $0.332
+0.00%
$-- $85
Apr 18, 3 PM $0.332
+0.00%
$-- $85
Apr 18, 2 PM $0.332
+0.00%
$-- $102
Apr 18, 1 PM $0.332
+0.00%
$-- $106
Apr 18, 12 PM $0.332
+0.00%
$-- $122
Apr 18, 11 AM $0.332
+0.00%
$-- $122
Apr 18, 10 AM $0.332
+0.00%
$-- $79