Meter Stable Historical Data

MTR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.353
-0.23%
$-- $8,717
Mar 8, 8 AM $0.353
-0.73%
$-- $8,679
Mar 8, 7 AM $0.356
+1.17%
$-- $8,635
Mar 8, 6 AM $0.352
+0.00%
$-- $8,702
Mar 8, 5 AM $0.352
-0.26%
$-- $8,710
Mar 8, 4 AM $0.353
+0.26%
$-- $8,774
Mar 8, 3 AM $0.352
-0.26%
$-- $8,676
Mar 8, 2 AM $0.353
+0.26%
$-- $8,777
Mar 8, 1 AM $0.352
+0.00%
$-- $8,737
Mar 8, 12 AM $0.352
+1.21%
$-- $8,715
Mar 7, 11 PM $0.348
-2.58%
$-- $8,690
Mar 7, 10 PM $0.357
+1.31%
$-- $8,774
Mar 7, 9 PM $0.352
+0.46%
$-- $8,872
Mar 7, 8 PM $0.351
-1.10%
$-- $8,904
Mar 7, 7 PM $0.355
-0.25%
$-- $8,894
Mar 7, 6 PM $0.355
+3.40%
$-- $8,871
Mar 7, 5 PM $0.344
-3.94%
$-- $8,882
Mar 7, 4 PM $0.359
+0.00%
$-- $8,835
Mar 7, 3 PM $0.359
+6.78%
$-- $9,018
Mar 7, 2 PM $0.336
-1.18%
$-- $8,847
Mar 7, 1 PM $0.34
+0.21%
$-- $8,828
Mar 7, 12 PM $0.34
-0.21%
$-- $8,879
Mar 7, 11 AM $0.34
+0.00%
$-- $8,933
Mar 7, 10 AM $0.34
+0.00%
$-- $8,997
Mar 7, 9 AM $0.34
+0.00%
$-- $9,035
Mar 7, 8 AM $0.34
+0.21%
$-- $9,094
Mar 7, 7 AM $0.34
+0.00%
$-- $9,091
Mar 7, 6 AM $0.34
+0.00%
$-- $9,134
Mar 7, 5 AM $0.34
+0.21%
$-- $9,086
Mar 7, 4 AM $0.34
+0.00%
$-- $9,129
Mar 7, 3 AM $0.34
+0.00%
$-- $9,247
Mar 7, 2 AM $0.34
-2.55%
$-- $9,185
Mar 7, 1 AM $0.348
+0.00%
$-- $9,215
Mar 7, 12 AM $0.348
+0.00%
$-- $9,157
Mar 6, 11 PM $0.349
+0.23%
$-- $9,080
Mar 6, 10 PM $0.348
-0.23%
$-- $9,125
Mar 6, 9 PM $0.349
+0.23%
$-- $9,120
Mar 6, 8 PM $0.348
-0.23%
$-- $9,153
Mar 6, 7 PM $0.349
+0.00%
$-- $9,160
Mar 6, 6 PM $0.349
+0.23%
$-- $9,190
Mar 6, 5 PM $0.348
-0.23%
$-- $9,198
Mar 6, 4 PM $0.349
+0.23%
$-- $9,148
Mar 6, 3 PM $0.348
-0.23%
$-- $9,122
Mar 6, 2 PM $0.349
-1.41%
$-- $9,249
Mar 6, 1 PM $0.354
-1.61%
$-- $9,315
Mar 6, 12 PM $0.36
-0.25%
$-- $9,387
Mar 6, 11 AM $0.361
-0.08%
$-- $9,337
Mar 6, 10 AM $0.361
+0.06%
$-- $9,331
Mar 6, 9 AM $0.361
+4.70%
$-- $9,244
Mar 6, 8 AM $0.345
+0.00%
$-- $9,245