Meter Stable Historical Data

MTR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.345
+0.00%
$-- $9,245
Mar 6, 7 AM $0.345
+0.00%
$-- $9,243
Mar 6, 6 AM $0.345
-3.12%
$-- $9,234
Mar 6, 5 AM $0.356
+2.56%
$-- $9,227
Mar 6, 4 AM $0.338
-2.85%
$-- $9,107
Mar 6, 3 AM $0.348
+0.00%
$-- $9,146
Mar 6, 2 AM $0.347
-0.23%
$-- $9,218
Mar 6, 1 AM $0.348
+0.00%
$-- $9,178
Mar 6, 12 AM $0.348
+1.40%
$-- $9,248
Mar 5, 11 PM $0.343
+0.00%
$-- $9,306
Mar 5, 10 PM $0.343
+0.00%
$-- $9,270
Mar 5, 9 PM $0.343
+0.00%
$-- $9,160
Mar 5, 8 PM $0.343
-0.20%
$-- $9,088
Mar 5, 7 PM $0.344
+0.20%
$-- $9,164
Mar 5, 6 PM $0.343
-0.20%
$-- $9,255
Mar 5, 5 PM $0.344
+0.20%
$-- $9,268
Mar 5, 4 PM $0.343
-3.35%
$-- $9,294
Mar 5, 3 PM $0.355
+0.00%
$-- $9,294
Mar 5, 2 PM $0.355
+5.25%
$-- $9,239
Mar 5, 1 PM $0.337
-3.60%
$-- $9,204
Mar 5, 12 PM $0.35
-0.46%
$-- $9,138
Mar 5, 11 AM $0.351
+2.12%
$-- $9,105
Mar 5, 10 AM $0.344
-3.32%
$-- $9,055
Mar 5, 9 AM $0.356
+3.19%
$-- $9,042
Mar 5, 8 AM $0.345
+0.23%
$-- $9,038
Mar 5, 7 AM $0.344
+0.00%
$-- $9,042
Mar 5, 6 AM $0.344
+1.42%
$-- $9,062
Mar 5, 5 AM $0.339
+4.85%
$-- $9,024
Mar 5, 4 AM $0.323
-1.64%
$-- $9,012
Mar 5, 3 AM $0.329
+0.00%
$-- $8,909
Mar 5, 2 AM $0.329
+1.48%
$-- $8,915
Mar 5, 1 AM $0.324
-1.25%
$-- $8,941
Mar 5, 12 AM $0.328
-0.09%
$-- $8,868
Mar 4, 11 PM $0.328
+0.00%
$-- $8,864
Mar 4, 10 PM $0.328
+0.00%
$-- $8,788
Mar 4, 9 PM $0.328
+0.00%
$-- $8,873
Mar 4, 8 PM $0.328
+0.24%
$-- $8,902
Mar 4, 7 PM $0.328
-0.24%
$-- $8,873
Mar 4, 6 PM $0.332
+1.28%
$-- $8,802
Mar 4, 5 PM $0.328
+0.00%
$-- $8,802
Mar 4, 4 PM $0.328
-0.24%
$-- $8,788
Mar 4, 1 PM $0.331
+0.00%
$-- $8,630
Mar 4, 12 PM $0.331
-0.30%
$-- $8,638
Mar 4, 11 AM $0.332
-0.24%
$-- $8,654
Mar 4, 9 AM $0.344
-0.23%
$-- $8,636
Mar 4, 8 AM $0.345
+0.23%
$-- $8,603
Mar 4, 7 AM $0.344
+0.00%
$-- $8,695
Mar 4, 6 AM $0.344
-0.23%
$-- $8,619
Mar 4, 5 AM $0.345
+0.00%
$-- $8,633
Mar 4, 4 AM $0.345
+0.00%
$-- $8,684