Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.332
+0.00%
$-- $79
Apr 18, 8 AM $0.332
+0.00%
$-- $82
Apr 18, 7 AM $0.332
+0.00%
$-- $82
Apr 18, 6 AM $0.332
+0.00%
$-- $325
Apr 18, 5 AM $0.332
-2.49%
$-- $710
Apr 18, 4 AM $0.341
+0.00%
$-- $946
Apr 18, 3 AM $0.341
+0.06%
$-- $1,373
Apr 18, 2 AM $0.341
+0.00%
$-- $1,717
Apr 18, 1 AM $0.341
+0.00%
$-- $2,113
Apr 18, 12 AM $0.341
+0.00%
$-- $2,533
Apr 17, 11 PM $0.341
+0.00%
$-- $2,847
Apr 17, 10 PM $0.341
+0.00%
$-- $3,242
Apr 17, 9 PM $0.341
+0.00%
$-- $3,575
Apr 17, 8 PM $0.341
+0.00%
$-- $4,008
Apr 17, 7 PM $0.341
+0.00%
$-- $4,440
Apr 17, 6 PM $0.341
+0.00%
$-- $4,818
Apr 17, 5 PM $0.341
+0.00%
$-- $5,115
Apr 17, 4 PM $0.341
+0.00%
$-- $5,469
Apr 17, 3 PM $0.341
-0.29%
$-- $5,832
Apr 17, 2 PM $0.342
-0.26%
$-- $6,226
Apr 17, 1 PM $0.342
-0.44%
$-- $6,596
Apr 17, 12 PM $0.344
+0.00%
$-- $6,917
Apr 17, 11 AM $0.344
+0.00%
$-- $7,267
Apr 17, 10 AM $0.344
+0.00%
$-- $7,731
Apr 17, 9 AM $0.344
+0.00%
$-- $8,137
Apr 17, 8 AM $0.344
+0.00%
$-- $8,434
Apr 17, 7 AM $0.344
-0.23%
$-- $8,759
Apr 17, 6 AM $0.345
-0.92%
$-- $8,990
Apr 17, 5 AM $0.348
+0.00%
$-- $9,067
Apr 17, 4 AM $0.348
+0.20%
$-- $9,227
Apr 17, 3 AM $0.347
-0.20%
$-- $9,284
Apr 17, 2 AM $0.348
+0.20%
$-- $9,351
Apr 17, 1 AM $0.347
+0.00%
$-- $9,376
Apr 17, 12 AM $0.347
+0.00%
$-- $9,262
Apr 16, 11 PM $0.347
-0.20%
$-- $9,332
Apr 16, 10 PM $0.348
+0.00%
$-- $9,314
Apr 16, 9 PM $0.348
+0.00%
$-- $9,380
Apr 16, 8 PM $0.348
+0.00%
$-- $9,371
Apr 16, 7 PM $0.348
+0.00%
$-- $9,300
Apr 16, 6 PM $0.348
+0.20%
$-- $9,366
Apr 16, 5 PM $0.348
+0.20%
$-- $9,543
Apr 16, 4 PM $0.347
+0.00%
$-- $9,553
Apr 16, 3 PM $0.347
-0.20%
$-- $9,643
Apr 16, 2 PM $0.348
+0.00%
$-- $9,653
Apr 16, 1 PM $0.348
+0.00%
$-- $9,764
Apr 16, 12 PM $0.348
+0.00%
$-- $9,825
Apr 16, 11 AM $0.348
+0.20%
$-- $9,869
Apr 16, 10 AM $0.347
+0.00%
$-- $9,924
Apr 16, 9 AM $0.347
+0.00%
$-- $9,939
Apr 16, 8 AM $0.347
-3.12%
$-- $10,051