Meter Stable Historical Data

MTR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.345
+0.00%
$-- $8,684
Mar 4, 3 AM $0.345
+0.23%
$-- $8,672
Mar 4, 2 AM $0.344
+0.00%
$-- $8,562
Mar 4, 1 AM $0.344
+0.00%
$-- $8,555
Mar 4, 12 AM $0.344
-0.23%
$-- $8,602
Mar 3, 11 PM $0.345
+0.00%
$-- $8,637
Mar 3, 10 PM $0.345
+0.23%
$-- $8,756
Mar 3, 9 PM $0.344
-0.23%
$-- $8,781
Mar 3, 8 PM $0.345
+0.00%
$-- $8,836
Mar 3, 7 PM $0.345
+0.23%
$-- $8,813
Mar 3, 6 PM $0.344
+0.00%
$-- $8,893
Mar 3, 5 PM $0.344
+0.00%
$-- $8,936
Mar 3, 4 PM $0.344
+0.00%
$-- $8,828
Mar 3, 3 PM $0.344
+0.00%
$-- $8,925
Mar 3, 2 PM $0.344
+1.48%
$-- $8,886
Mar 3, 1 PM $0.339
-0.24%
$-- $8,917
Mar 3, 12 PM $0.34
+0.24%
$-- $8,961
Mar 3, 11 AM $0.339
-0.24%
$-- $8,905
Mar 3, 10 AM $0.34
+0.00%
$-- $8,933
Mar 3, 9 AM $0.34
+0.00%
$-- $8,890
Mar 3, 8 AM $0.34
+0.00%
$-- $8,889
Mar 3, 7 AM $0.34
+0.00%
$-- $8,863
Mar 3, 6 AM $0.34
+0.24%
$-- $8,926
Mar 3, 5 AM $0.339
+0.00%
$-- $8,882
Mar 3, 4 AM $0.339
-0.24%
$-- $8,894
Mar 3, 3 AM $0.34
+0.00%
$-- $8,878
Mar 3, 2 AM $0.34
+0.24%
$-- $8,917
Mar 3, 1 AM $0.339
+0.00%
$-- $8,957
Mar 3, 12 AM $0.339
-0.24%
$-- $8,979
Mar 2, 11 PM $0.34
+0.00%
$-- $8,943
Mar 2, 10 PM $0.34
+0.24%
$-- $8,856
Mar 2, 9 PM $0.339
-0.24%
$-- $8,891
Mar 2, 8 PM $0.34
+2.78%
$-- $8,854
Mar 2, 7 PM $0.33
+0.24%
$-- $8,755
Mar 2, 6 PM $0.33
-0.24%
$-- $8,664
Mar 2, 5 PM $0.33
+0.00%
$-- $8,646
Mar 2, 4 PM $0.33
+0.24%
$-- $8,572
Mar 2, 3 PM $0.33
+0.00%
$-- $8,588
Mar 2, 2 PM $0.33
-2.34%
$-- $8,603
Mar 2, 1 PM $0.338
+0.21%
$-- $8,514
Mar 2, 12 PM $0.337
+0.00%
$-- $8,589
Mar 2, 11 AM $0.337
+0.00%
$-- $8,613
Mar 2, 10 AM $0.337
+0.00%
$-- $8,664
Mar 2, 9 AM $0.337
+0.00%
$-- $8,682
Mar 2, 8 AM $0.337
+0.00%
$-- $8,681
Mar 2, 7 AM $0.337
-0.21%
$-- $8,644
Mar 2, 6 AM $0.338
+0.00%
$-- $8,586
Mar 2, 5 AM $0.338
+0.21%
$-- $8,683
Mar 2, 4 AM $0.337
+0.00%
$-- $8,710
Mar 2, 3 AM $0.337
+0.00%
$-- $8,699