Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.358
+0.00%
$-- $10,030
Apr 16, 6 AM $0.358
+0.03%
$-- $9,960
Apr 16, 5 AM $0.358
-0.03%
$-- $9,894
Apr 16, 4 AM $0.358
+2.46%
$-- $9,788
Apr 16, 3 AM $0.35
-2.32%
$-- $9,789
Apr 16, 2 AM $0.358
+3.65%
$-- $9,777
Apr 16, 1 AM $0.345
+0.06%
$-- $9,839
Apr 16, 12 AM $0.345
+0.06%
$-- $9,821
Apr 15, 11 PM $0.345
+3.23%
$-- $9,803
Apr 15, 10 PM $0.335
+0.00%
$-- $9,813
Apr 15, 9 PM $0.335
+0.00%
$-- $9,810
Apr 15, 8 PM $0.335
+0.00%
$-- $9,812
Apr 15, 7 PM $0.335
-2.95%
$-- $9,823
Apr 15, 6 PM $0.345
+6.57%
$-- $9,766
Apr 15, 5 PM $0.324
+0.00%
$-- $9,620
Apr 15, 4 PM $0.324
+0.00%
$-- $9,645
Apr 15, 3 PM $0.324
+0.00%
$-- $9,499
Apr 15, 2 PM $0.324
+0.25%
$-- $9,469
Apr 15, 1 PM $0.323
+0.00%
$-- $9,329
Apr 15, 12 PM $0.323
-3.86%
$-- $9,294
Apr 15, 11 AM $0.336
-4.65%
$-- $9,345
Apr 15, 10 AM $0.353
+0.00%
$-- $9,166
Apr 15, 9 AM $0.353
+0.11%
$-- $9,186
Apr 15, 8 AM $0.352
-0.11%
$-- $9,214
Apr 15, 7 AM $0.353
+0.00%
$-- $9,257
Apr 15, 6 AM $0.353
+0.11%
$-- $9,389
Apr 15, 5 AM $0.352
-0.11%
$-- $9,445
Apr 15, 4 AM $0.352
-0.26%
$-- $9,419
Apr 15, 3 AM $0.353
+0.26%
$-- $9,200
Apr 15, 2 AM $0.352
+0.00%
$-- $9,213
Apr 15, 1 AM $0.352
-0.26%
$-- $9,128
Apr 15, 12 AM $0.353
+0.00%
$-- $9,143
Apr 14, 11 PM $0.353
+0.00%
$-- $9,184
Apr 14, 10 PM $0.352
+0.00%
$-- $9,173
Apr 14, 9 PM $0.352
-0.26%
$-- $9,089
Apr 14, 8 PM $0.352
-0.26%
$-- $9,136
Apr 14, 7 PM $0.353
+0.26%
$-- $9,152
Apr 14, 6 PM $0.352
+0.00%
$-- $9,219
Apr 14, 5 PM $0.352
-0.14%
$-- $9,211
Apr 14, 4 PM $0.352
+0.00%
$-- $9,239
Apr 14, 3 PM $0.352
-0.11%
$-- $9,311
Apr 14, 2 PM $0.353
+0.26%
$-- $9,281
Apr 14, 1 PM $0.352
-0.14%
$-- $9,338
Apr 14, 12 PM $0.352
+0.14%
$-- $9,390
Apr 14, 11 AM $0.352
-0.26%
$-- $9,339
Apr 14, 10 AM $0.353
+0.26%
$-- $9,359
Apr 14, 9 AM $0.352
+0.00%
$-- $9,295
Apr 14, 8 AM $0.352
-0.14%
$-- $9,202
Apr 14, 7 AM $0.352
+4.54%
$-- $9,330
Apr 14, 6 AM $0.337
-0.97%
$-- $9,126