Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.34
-1.62%
$-- $9,072
Apr 14, 4 AM $0.346
-0.49%
$-- $9,053
Apr 14, 3 AM $0.348
-0.60%
$-- $9,171
Apr 14, 2 AM $0.35
+0.00%
$-- $9,168
Apr 14, 1 AM $0.35
+0.20%
$-- $9,216
Apr 14, 12 AM $0.349
+0.00%
$-- $9,239
Apr 13, 11 PM $0.349
+0.00%
$-- $9,180
Apr 13, 10 PM $0.35
+0.00%
$-- $9,203
Apr 13, 9 PM $0.35
+0.00%
$-- $9,291
Apr 13, 8 PM $0.35
+0.20%
$-- $9,234
Apr 13, 7 PM $0.349
-0.20%
$-- $9,172
Apr 13, 6 PM $0.35
+0.00%
$-- $9,212
Apr 13, 5 PM $0.35
+0.20%
$-- $9,250
Apr 13, 4 PM $0.349
+0.00%
$-- $9,405
Apr 13, 3 PM $0.349
-0.20%
$-- $9,390
Apr 13, 2 PM $0.35
+0.20%
$-- $9,438
Apr 13, 1 PM $0.349
+0.00%
$-- $9,427
Apr 13, 12 PM $0.349
-0.20%
$-- $9,442
Apr 13, 11 AM $0.35
+0.20%
$-- $9,451
Apr 13, 10 AM $0.349
+0.00%
$-- $9,391
Apr 13, 9 AM $0.349
+0.00%
$-- $9,400
Apr 13, 8 AM $0.349
-0.20%
$-- $9,490
Apr 13, 7 AM $0.35
+0.00%
$-- $9,335
Apr 13, 6 AM $0.349
+0.00%
$-- $9,378
Apr 13, 5 AM $0.349
+0.00%
$-- $9,519
Apr 13, 4 AM $0.349
-0.20%
$-- $9,592
Apr 13, 3 AM $0.35
+0.20%
$-- $9,643
Apr 13, 2 AM $0.349
-0.20%
$-- $9,561
Apr 13, 1 AM $0.35
+0.20%
$-- $9,595
Apr 13, 12 AM $0.349
-0.20%
$-- $9,513
Apr 12, 11 PM $0.35
+0.20%
$-- $9,602
Apr 12, 10 PM $0.349
-0.20%
$-- $9,577
Apr 12, 9 PM $0.35
+0.20%
$-- $9,573
Apr 12, 8 PM $0.349
+0.00%
$-- $9,465
Apr 12, 7 PM $0.349
-0.20%
$-- $9,511
Apr 12, 6 PM $0.35
+0.00%
$-- $9,435
Apr 12, 5 PM $0.35
+0.17%
$-- $9,420
Apr 12, 4 PM $0.349
+0.20%
$-- $9,216
Apr 12, 3 PM $0.348
-0.20%
$-- $9,190
Apr 12, 2 PM $0.349
+0.00%
$-- $9,061
Apr 12, 1 PM $0.349
+0.00%
$-- $9,100
Apr 12, 12 PM $0.349
+0.00%
$-- $9,053
Apr 12, 11 AM $0.349
+0.00%
$-- $9,034
Apr 12, 10 AM $0.349
+0.00%
$-- $9,227
Apr 12, 9 AM $0.349
+0.00%
$-- $9,210
Apr 12, 8 AM $0.349
+0.00%
$-- $9,088
Apr 12, 7 AM $0.349
+0.00%
$-- $9,145
Apr 12, 6 AM $0.349
+0.00%
$-- $9,096
Apr 12, 5 AM $0.348
+0.00%
$-- $8,957
Apr 12, 4 AM $0.348
-0.20%
$-- $8,932