Meter Stable Historical Data

MTR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.337
+0.00%
$-- $8,699
Mar 2, 2 AM $0.337
+0.00%
$-- $8,730
Mar 2, 1 AM $0.337
-0.21%
$-- $8,712
Mar 2, 12 AM $0.338
+0.21%
$-- $8,771
Mar 1, 11 PM $0.337
+0.00%
$-- $8,781
Mar 1, 10 PM $0.337
-0.21%
$-- $8,798
Mar 1, 9 PM $0.338
+0.21%
$-- $8,739
Mar 1, 8 PM $0.337
+0.00%
$-- $8,759
Mar 1, 7 PM $0.337
+0.00%
$-- $8,870
Mar 1, 6 PM $0.337
+0.00%
$-- $8,909
Mar 1, 5 PM $0.337
-0.21%
$-- $8,877
Mar 1, 4 PM $0.338
+0.21%
$-- $8,944
Mar 1, 3 PM $0.337
+0.00%
$-- $8,855
Mar 1, 2 PM $0.337
+0.00%
$-- $8,852
Mar 1, 1 PM $0.337
-0.21%
$-- $8,901
Mar 1, 12 PM $0.338
+0.00%
$-- $8,989
Mar 1, 11 AM $0.338
+0.00%
$-- $8,933
Mar 1, 10 AM $0.338
+0.21%
$-- $8,892
Mar 1, 9 AM $0.337
-0.21%
$-- $8,928
Mar 1, 8 AM $0.338
+0.21%
$-- $8,910
Mar 1, 7 AM $0.337
-0.21%
$-- $8,830
Mar 1, 6 AM $0.338
+0.00%
$-- $8,886
Mar 1, 5 AM $0.338
+0.21%
$-- $8,816
Mar 1, 4 AM $0.337
-0.21%
$-- $8,788
Mar 1, 3 AM $0.338
+0.00%
$-- $8,817
Mar 1, 2 AM $0.338
+0.21%
$-- $8,886
Mar 1, 1 AM $0.337
+0.00%
$-- $8,861
Mar 1, 12 AM $0.337
+0.00%
$-- $8,837
Feb 28, 11 PM $0.337
+0.00%
$-- $8,736
Feb 28, 10 PM $0.337
+0.00%
$-- $8,860
Feb 28, 9 PM $0.337
-0.21%
$-- $8,942
Feb 28, 8 PM $0.338
+0.00%
$-- $8,921
Feb 28, 7 PM $0.338
+0.21%
$-- $8,905
Feb 28, 6 PM $0.337
-0.21%
$-- $8,970
Feb 28, 5 PM $0.338
+0.00%
$-- $8,953
Feb 28, 4 PM $0.338
+0.21%
$-- $8,984
Feb 28, 3 PM $0.337
-0.21%
$-- $9,000
Feb 28, 2 PM $0.337
-0.21%
$-- $8,982
Feb 28, 1 PM $0.337
-1.61%
$-- $9,007
Feb 28, 12 PM $0.342
+0.00%
$-- $8,968
Feb 28, 11 AM $0.342
-0.20%
$-- $8,905
Feb 28, 10 AM $0.343
+0.00%
$-- $8,951
Feb 28, 9 AM $0.343
+0.20%
$-- $8,996
Feb 28, 8 AM $0.342
+0.00%
$-- $9,066
Feb 28, 7 AM $0.342
-0.20%
$-- $9,110
Feb 28, 6 AM $0.343
+0.20%
$-- $9,050
Feb 28, 5 AM $0.342
+0.00%
$-- $9,091
Feb 28, 4 AM $0.342
+0.00%
$-- $9,112
Feb 28, 3 AM $0.342
-0.20%
$-- $9,130
Feb 28, 2 AM $0.342
-0.20%
$-- $9,073