Meter Stable Historical Data

MTR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.343
+0.65%
$-- $9,130
Feb 28, 12 AM $0.341
-2.52%
$-- $9,098
Feb 27, 11 PM $0.35
+0.20%
$-- $9,152
Feb 27, 10 PM $0.35
+0.00%
$-- $9,028
Feb 27, 9 PM $0.35
-0.20%
$-- $8,913
Feb 27, 8 PM $0.35
+0.20%
$-- $8,912
Feb 27, 7 PM $0.35
+0.58%
$-- $8,829
Feb 27, 6 PM $0.348
+0.00%
$-- $8,754
Feb 27, 5 PM $0.348
+0.00%
$-- $8,735
Feb 27, 4 PM $0.348
-0.20%
$-- $8,639
Feb 27, 3 PM $0.348
+0.00%
$-- $8,704
Feb 27, 2 PM $0.348
+0.20%
$-- $8,800
Feb 27, 1 PM $0.348
-0.20%
$-- $8,783
Feb 27, 12 PM $0.348
+0.20%
$-- $8,768
Feb 27, 11 AM $0.348
-0.20%
$-- $8,845
Feb 27, 10 AM $0.348
+0.00%
$-- $8,821
Feb 27, 9 AM $0.348
+0.00%
$-- $8,828
Feb 27, 8 AM $0.348
+0.00%
$-- $8,705
Feb 27, 7 AM $0.348
+0.20%
$-- $8,690
Feb 27, 6 AM $0.348
+0.00%
$-- $8,657
Feb 27, 5 AM $0.348
+0.00%
$-- $8,657
Feb 27, 4 AM $0.348
-0.20%
$-- $8,653
Feb 27, 3 AM $0.348
+0.00%
$-- $8,633
Feb 27, 2 AM $0.348
+0.00%
$-- $8,620
Feb 27, 1 AM $0.348
+0.00%
$-- $8,467
Feb 27, 12 AM $0.348
+0.00%
$-- $8,588
Feb 26, 11 PM $0.348
-0.20%
$-- $8,675
Feb 26, 10 PM $0.348
+0.20%
$-- $8,709
Feb 26, 9 PM $0.348
+0.87%
$-- $8,704
Feb 26, 8 PM $0.345
+0.23%
$-- $8,734
Feb 26, 7 PM $0.345
+0.00%
$-- $8,777
Feb 26, 6 PM $0.345
-0.23%
$-- $8,822
Feb 26, 5 PM $0.345
+0.00%
$-- $8,879
Feb 26, 4 PM $0.345
+0.00%
$-- $8,887
Feb 26, 3 PM $0.345
+0.23%
$-- $8,729
Feb 26, 2 PM $0.345
+0.00%
$-- $8,614
Feb 26, 1 PM $0.345
+0.23%
$-- $8,737
Feb 26, 12 PM $0.345
-0.23%
$-- $8,652
Feb 26, 11 AM $0.345
+0.00%
$-- $8,540
Feb 26, 10 AM $0.345
+0.23%
$-- $8,486
Feb 26, 9 AM $0.345
+0.00%
$-- $8,419
Feb 26, 8 AM $0.345
+0.00%
$-- $8,534
Feb 26, 7 AM $0.345
+0.00%
$-- $8,572
Feb 26, 6 AM $0.345
-0.23%
$-- $8,638
Feb 26, 5 AM $0.345
+0.23%
$-- $8,645
Feb 26, 4 AM $0.345
-0.23%
$-- $8,669
Feb 26, 3 AM $0.345
+0.00%
$-- $8,714
Feb 26, 2 AM $0.345
+0.00%
$-- $8,695
Feb 26, 1 AM $0.345
+0.23%
$-- $8,809
Feb 26, 12 AM $0.345
+0.00%
$-- $8,804