Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.349
+0.00%
$-- $8,855
Apr 12, 2 AM $0.349
+0.20%
$-- $8,893
Apr 12, 1 AM $0.349
+0.00%
$-- $8,880
Apr 12, 12 AM $0.348
+0.00%
$-- $8,867
Apr 11, 11 PM $0.348
+0.00%
$-- $8,754
Apr 11, 10 PM $0.348
-0.20%
$-- $8,835
Apr 11, 9 PM $0.348
-0.20%
$-- $8,770
Apr 11, 8 PM $0.349
+0.00%
$-- $8,875
Apr 11, 7 PM $0.348
+0.00%
$-- $8,911
Apr 11, 6 PM $0.349
+0.20%
$-- $8,937
Apr 11, 5 PM $0.348
+0.00%
$-- $9,019
Apr 11, 4 PM $0.348
-0.20%
$-- $9,021
Apr 11, 3 PM $0.349
+0.00%
$-- $9,015
Apr 11, 2 PM $0.349
+0.00%
$-- $9,196
Apr 11, 1 PM $0.349
+0.20%
$-- $9,181
Apr 11, 12 PM $0.348
-0.20%
$-- $9,203
Apr 11, 11 AM $0.349
+0.00%
$-- $9,230
Apr 11, 10 AM $0.349
+0.00%
$-- $9,081
Apr 11, 9 AM $0.349
+0.00%
$-- $9,168
Apr 11, 8 AM $0.349
+0.00%
$-- $9,264
Apr 11, 7 AM $0.349
+0.00%
$-- $9,264
Apr 11, 6 AM $0.349
+0.20%
$-- $9,388
Apr 11, 5 AM $0.348
-0.20%
$-- $9,461
Apr 11, 4 AM $0.349
+0.00%
$-- $9,463
Apr 11, 3 AM $0.349
+0.00%
$-- $9,515
Apr 11, 2 AM $0.349
+0.00%
$-- $9,514
Apr 11, 1 AM $0.349
+0.00%
$-- $9,474
Apr 11, 12 AM $0.349
+0.00%
$-- $9,503
Apr 10, 11 PM $0.349
+0.20%
$-- $9,552
Apr 10, 10 PM $0.348
+0.00%
$-- $9,610
Apr 10, 9 PM $0.348
-0.20%
$-- $9,554
Apr 10, 8 PM $0.349
+0.20%
$-- $9,583
Apr 10, 7 PM $0.349
+0.20%
$-- $9,496
Apr 10, 6 PM $0.348
+0.00%
$-- $9,428
Apr 10, 5 PM $0.348
+0.00%
$-- $9,355
Apr 10, 4 PM $0.348
-0.20%
$-- $9,327
Apr 10, 3 PM $0.349
+0.00%
$-- $9,373
Apr 10, 2 PM $0.349
+0.20%
$-- $9,254
Apr 10, 1 PM $0.348
-0.20%
$-- $9,205
Apr 10, 12 PM $0.349
+0.00%
$-- $9,272
Apr 10, 11 AM $0.349
+0.00%
$-- $9,260
Apr 10, 10 AM $0.349
+0.20%
$-- $9,243
Apr 10, 9 AM $0.348
-0.20%
$-- $9,294
Apr 10, 8 AM $0.349
+0.20%
$-- $9,192
Apr 10, 7 AM $0.348
-0.20%
$-- $9,220
Apr 10, 6 AM $0.349
+0.20%
$-- $9,149
Apr 10, 5 AM $0.349
+0.00%
$-- $9,134
Apr 10, 4 AM $0.349
+0.00%
$-- $9,151
Apr 10, 3 AM $0.349
+0.20%
$-- $9,209
Apr 10, 2 AM $0.348
+0.00%
$-- $9,173