Meter Stable Historical Data

MTR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.345
+0.00%
$-- $8,804
Feb 25, 11 PM $0.345
+0.00%
$-- $8,788
Feb 25, 10 PM $0.345
+0.00%
$-- $8,745
Feb 25, 9 PM $0.345
+0.23%
$-- $8,721
Feb 25, 8 PM $0.345
-0.23%
$-- $8,682
Feb 25, 7 PM $0.345
+0.00%
$-- $8,750
Feb 25, 6 PM $0.345
+0.23%
$-- $8,718
Feb 25, 5 PM $0.345
-0.23%
$-- $8,693
Feb 25, 4 PM $0.345
+0.23%
$-- $8,712
Feb 25, 3 PM $0.345
+0.00%
$-- $8,824
Feb 25, 2 PM $0.345
+0.23%
$-- $8,936
Feb 25, 1 PM $0.345
+0.00%
$-- $8,738
Feb 25, 12 PM $0.345
+0.00%
$-- $8,875
Feb 25, 11 AM $0.345
+0.23%
$-- $8,954
Feb 25, 10 AM $0.345
-0.23%
$-- $8,985
Feb 25, 9 AM $0.345
+0.00%
$-- $9,007
Feb 25, 8 AM $0.345
+0.00%
$-- $8,958
Feb 25, 7 AM $0.345
+0.23%
$-- $8,960
Feb 25, 6 AM $0.345
-0.23%
$-- $8,997
Feb 25, 5 AM $0.345
+0.23%
$-- $9,001
Feb 25, 4 AM $0.345
+0.00%
$-- $8,946
Feb 25, 3 AM $0.345
+0.00%
$-- $8,906
Feb 25, 2 AM $0.345
+0.00%
$-- $8,912
Feb 25, 1 AM $0.345
-0.23%
$-- $8,901
Feb 25, 12 AM $0.345
+0.23%
$-- $8,858
Feb 24, 11 PM $0.345
-0.23%
$-- $8,735
Feb 24, 10 PM $0.345
+0.00%
$-- $8,791
Feb 24, 9 PM $0.345
+0.00%
$-- $8,857
Feb 24, 8 PM $0.345
+0.00%
$-- $8,926
Feb 24, 7 PM $0.345
+0.00%
$-- $8,925
Feb 24, 6 PM $0.345
-0.23%
$-- $8,982
Feb 24, 5 PM $0.345
+0.00%
$-- $9,009
Feb 24, 4 PM $0.345
+0.23%
$-- $8,967
Feb 24, 3 PM $0.345
+0.00%
$-- $8,869
Feb 24, 2 PM $0.345
+0.23%
$-- $8,820
Feb 24, 1 PM $0.345
-0.23%
$-- $8,846
Feb 24, 12 PM $0.345
+0.23%
$-- $8,883
Feb 24, 11 AM $0.345
-0.23%
$-- $8,921
Feb 24, 10 AM $0.345
+0.00%
$-- $8,958
Feb 24, 9 AM $0.345
+0.00%
$-- $8,925
Feb 24, 8 AM $0.345
+0.00%
$-- $8,914
Feb 24, 7 AM $0.345
+0.00%
$-- $8,963
Feb 24, 6 AM $0.345
+0.23%
$-- $8,920
Feb 24, 5 AM $0.345
-0.23%
$-- $8,839
Feb 24, 4 AM $0.345
+0.23%
$-- $8,904
Feb 24, 3 AM $0.345
-0.23%
$-- $8,929
Feb 24, 2 AM $0.345
+0.23%
$-- $9,004
Feb 24, 1 AM $0.345
+0.00%
$-- $8,994
Feb 24, 12 AM $0.345
-0.23%
$-- $8,989
Feb 23, 11 PM $0.345
+0.23%
$-- $8,951