Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Stable Historical Data

MTR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.348
-1.02%
$-- $9,270
Apr 10, 12 AM $0.352
+0.00%
$-- $9,250
Apr 9, 11 PM $0.352
-0.23%
$-- $9,255
Apr 9, 10 PM $0.353
+0.00%
$-- $9,203
Apr 9, 9 PM $0.353
+0.23%
$-- $9,215
Apr 9, 8 PM $0.352
-0.23%
$-- $9,260
Apr 9, 7 PM $0.353
+0.23%
$-- $9,344
Apr 9, 6 PM $0.352
+0.00%
$-- $9,330
Apr 9, 5 PM $0.352
-0.23%
$-- $9,337
Apr 9, 4 PM $0.353
+0.00%
$-- $9,388
Apr 9, 3 PM $0.353
+0.00%
$-- $9,305
Apr 9, 2 PM $0.352
-0.23%
$-- $9,385
Apr 9, 1 PM $0.353
+0.00%
$-- $9,450
Apr 9, 12 PM $0.353
+0.23%
$-- $9,441
Apr 9, 11 AM $0.352
+0.00%
$-- $9,362
Apr 9, 10 AM $0.352
+0.00%
$-- $9,479
Apr 9, 9 AM $0.353
+0.00%
$-- $9,388
Apr 9, 8 AM $0.353
+0.00%
$-- $9,520
Apr 9, 7 AM $0.353
+0.00%
$-- $9,453
Apr 9, 6 AM $0.353
+0.23%
$-- $9,426
Apr 9, 5 AM $0.352
-0.23%
$-- $9,392
Apr 9, 4 AM $0.353
+0.00%
$-- $9,450
Apr 9, 3 AM $0.353
+0.00%
$-- $9,346
Apr 9, 2 AM $0.353
+0.23%
$-- $9,385
Apr 9, 1 AM $0.352
-0.23%
$-- $9,359
Apr 9, 12 AM $0.353
+0.00%
$-- $9,330
Apr 8, 11 PM $0.353
+0.00%
$-- $9,317
Apr 8, 10 PM $0.353
+0.23%
$-- $9,353
Apr 8, 9 PM $0.352
+0.00%
$-- $9,431
Apr 8, 8 PM $0.353
+0.00%
$-- $9,360
Apr 8, 7 PM $0.353
+0.00%
$-- $9,283
Apr 8, 6 PM $0.353
+0.23%
$-- $9,287
Apr 8, 5 PM $0.352
+0.00%
$-- $9,335
Apr 8, 4 PM $0.353
+0.00%
$-- $9,336
Apr 8, 3 PM $0.353
+0.00%
$-- $9,421
Apr 8, 2 PM $0.352
+0.00%
$-- $9,398
Apr 8, 1 PM $0.352
+0.00%
$-- $9,378
Apr 8, 12 PM $0.352
+0.00%
$-- $9,356
Apr 8, 11 AM $0.353
+0.00%
$-- $9,328
Apr 8, 10 AM $0.353
+0.23%
$-- $9,337
Apr 8, 9 AM $0.352
-0.23%
$-- $9,378
Apr 8, 8 AM $0.353
+0.23%
$-- $9,304
Apr 8, 7 AM $0.352
+0.00%
$-- $9,297
Apr 8, 6 AM $0.352
-0.23%
$-- $9,394
Apr 8, 5 AM $0.353
+0.00%
$-- $9,447
Apr 8, 4 AM $0.353
+0.00%
$-- $9,496
Apr 8, 3 AM $0.353
+0.00%
$-- $9,515
Apr 8, 2 AM $0.353
+0.23%
$-- $9,512
Apr 8, 1 AM $0.352
+0.00%
$-- $9,488
Apr 8, 12 AM $0.352
-0.23%
$-- $9,538