Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.353
+0.00%
$-- $9,636
Apr 7, 10 PM $0.353
+0.00%
$-- $9,622
Apr 7, 9 PM $0.352
-0.23%
$-- $9,602
Apr 7, 8 PM $0.353
+0.00%
$-- $9,507
Apr 7, 7 PM $0.353
+0.23%
$-- $9,575
Apr 7, 6 PM $0.353
+0.23%
$-- $9,540
Apr 7, 5 PM $0.352
+0.00%
$-- $9,599
Apr 7, 4 PM $0.352
+0.00%
$-- $9,710
Apr 7, 3 PM $0.352
-0.23%
$-- $9,695
Apr 7, 2 PM $0.353
+0.00%
$-- $9,715
Apr 7, 1 PM $0.353
+0.00%
$-- $9,720
Apr 7, 12 PM $0.352
+0.00%
$-- $9,726
Apr 7, 11 AM $0.352
-0.23%
$-- $9,734
Apr 7, 10 AM $0.353
+0.23%
$-- $9,732
Apr 7, 9 AM $0.352
+0.00%
$-- $9,593
Apr 7, 8 AM $0.352
+0.00%
$-- $9,668
Apr 7, 7 AM $0.352
+0.00%
$-- $9,635
Apr 7, 6 AM $0.352
-0.23%
$-- $9,609
Apr 7, 5 AM $0.353
+0.23%
$-- $9,580
Apr 7, 4 AM $0.352
-0.23%
$-- $9,563
Apr 7, 3 AM $0.353
+0.00%
$-- $9,496
Apr 7, 2 AM $0.353
+0.23%
$-- $9,508
Apr 7, 1 AM $0.352
-0.23%
$-- $9,444
Apr 7, 12 AM $0.353
+0.00%
$-- $9,454
Apr 6, 11 PM $0.353
+0.00%
$-- $9,380
Apr 6, 10 PM $0.353
+0.23%
$-- $9,411
Apr 6, 9 PM $0.352
-0.23%
$-- $9,436
Apr 6, 8 PM $0.353
+0.23%
$-- $9,508
Apr 6, 7 PM $0.352
-0.23%
$-- $9,489
Apr 6, 6 PM $0.353
+0.00%
$-- $9,569
Apr 6, 5 PM $0.353
+0.00%
$-- $9,381
Apr 6, 4 PM $0.353
+0.00%
$-- $9,301
Apr 6, 3 PM $0.353
+0.23%
$-- $9,249
Apr 6, 2 PM $0.352
-0.23%
$-- $9,235
Apr 6, 1 PM $0.353
+0.23%
$-- $9,243
Apr 6, 12 PM $0.353
+0.00%
$-- $9,292
Apr 6, 11 AM $0.353
+0.23%
$-- $9,364
Apr 6, 10 AM $0.352
+0.00%
$-- $9,211
Apr 6, 9 AM $0.352
-0.25%
$-- $9,324
Apr 6, 8 AM $0.353
+0.00%
$-- $9,299
Apr 6, 7 AM $0.353
+0.26%
$-- $9,281
Apr 6, 6 AM $0.353
+0.00%
$-- $9,163
Apr 6, 5 AM $0.352
+0.00%
$-- $9,076
Apr 6, 4 AM $0.353
+0.00%
$-- $9,086
Apr 6, 3 AM $0.353
+0.00%
$-- $9,189
Apr 6, 2 AM $0.353
+0.00%
$-- $9,202
Apr 6, 1 AM $0.353
+0.09%
$-- $9,182
Apr 6, 12 AM $0.353
+0.17%
$-- $9,185
Apr 5, 11 PM $0.352
+0.00%
$-- $9,175
Apr 5, 10 PM $0.352
+0.00%
$-- $9,148