Meter Stable Historical Data

MTR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.345
+0.23%
$-- $8,951
Feb 23, 10 PM $0.345
+0.00%
$-- $9,022
Feb 23, 9 PM $0.345
-0.23%
$-- $8,987
Feb 23, 8 PM $0.345
+0.23%
$-- $8,903
Feb 23, 7 PM $0.345
+0.00%
$-- $8,881
Feb 23, 6 PM $0.345
-0.23%
$-- $8,749
Feb 23, 5 PM $0.345
+0.00%
$-- $8,713
Feb 23, 4 PM $0.345
+0.00%
$-- $8,742
Feb 23, 3 PM $0.345
+0.23%
$-- $8,767
Feb 23, 2 PM $0.345
-0.23%
$-- $8,836
Feb 23, 1 PM $0.345
+0.00%
$-- $8,850
Feb 23, 12 PM $0.345
+0.00%
$-- $8,740
Feb 23, 11 AM $0.345
+0.00%
$-- $8,672
Feb 23, 10 AM $0.345
+0.00%
$-- $8,628
Feb 23, 9 AM $0.345
+0.00%
$-- $8,676
Feb 23, 8 AM $0.345
+0.00%
$-- $8,652
Feb 23, 7 AM $0.345
+0.00%
$-- $8,624
Feb 23, 6 AM $0.345
+0.00%
$-- $8,671
Feb 23, 5 AM $0.345
-0.23%
$-- $8,623
Feb 23, 4 AM $0.345
+0.00%
$-- $8,533
Feb 23, 3 AM $0.345
-0.23%
$-- $8,473
Feb 23, 2 AM $0.345
+0.23%
$-- $8,482
Feb 23, 1 AM $0.345
-0.23%
$-- $8,438
Feb 23, 12 AM $0.345
+0.23%
$-- $8,468
Feb 22, 11 PM $0.345
-0.23%
$-- $8,535
Feb 22, 10 PM $0.345
-0.23%
$-- $8,569
Feb 22, 9 PM $0.345
+0.00%
$-- $8,529
Feb 22, 8 PM $0.345
-0.23%
$-- $8,550
Feb 22, 7 PM $0.345
+0.00%
$-- $8,501
Feb 22, 6 PM $0.345
+0.23%
$-- $8,546
Feb 22, 5 PM $0.345
+0.00%
$-- $8,506
Feb 22, 4 PM $0.345
+0.00%
$-- $8,539
Feb 22, 3 PM $0.345
+0.00%
$-- $8,572
Feb 22, 2 PM $0.345
+0.00%
$-- $8,574
Feb 22, 1 PM $0.345
-0.23%
$-- $8,540
Feb 22, 12 PM $0.345
+0.23%
$-- $8,600
Feb 22, 11 AM $0.345
+0.00%
$-- $8,760
Feb 22, 10 AM $0.345
-0.23%
$-- $8,726
Feb 22, 9 AM $0.345
+0.23%
$-- $8,646
Feb 22, 8 AM $0.345
+0.00%
$-- $8,731
Feb 22, 7 AM $0.345
-0.23%
$-- $8,656
Feb 22, 6 AM $0.345
+0.00%
$-- $8,616
Feb 22, 5 AM $0.345
+0.00%
$-- $8,684
Feb 22, 4 AM $0.345
-0.23%
$-- $8,758
Feb 22, 3 AM $0.345
+0.00%
$-- $8,783
Feb 22, 2 AM $0.345
+0.00%
$-- $8,809
Feb 22, 1 AM $0.345
+0.00%
$-- $8,740
Feb 22, 12 AM $0.345
-0.23%
$-- $8,712
Feb 21, 11 PM $0.345
+0.00%
$-- $8,740
Feb 21, 10 PM $0.345
+0.23%
$-- $8,609