Coinranking
Meter Stable Historical Data
MTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2 PM | $0.03 | -2.38% | ||
| Sep 26, 1 PM | $0.0307 | -3.70% | ||
| Sep 26, 12 PM | $0.0319 | +9.70% | ||
| Sep 26, 11 AM | $0.0291 | -4.28% | ||
| Sep 26, 10 AM | $0.03 | -7.41% | ||
| Sep 26, 9 AM | $0.0324 | -2.14% | ||
| Sep 26, 8 AM | $0.0331 | +4.61% | ||
| Sep 26, 7 AM | $0.0314 | +10.07% | ||
| Sep 26, 6 AM | $0.0285 | +5.56% | ||
| Sep 26, 5 AM | $0.027 | -3.61% | ||
| Sep 26, 4 AM | $0.028 | -9.88% | ||
| Sep 26, 3 AM | $0.0311 | -0.73% | ||
| Sep 26, 2 AM | $0.0313 | -0.25% | ||
| Sep 26, 1 AM | $0.0314 | +3.49% | ||
| Sep 26, 12 AM | $0.0303 | -9.87% | ||
| Sep 25, 11 PM | $0.0336 | +1.97% | ||
| Sep 25, 10 PM | $0.033 | -5.53% | ||
| Sep 25, 9 PM | $0.0349 | +2.80% | ||
| Sep 25, 8 PM | $0.034 | +0.83% | ||
| Sep 25, 7 PM | $0.0337 | +1.48% | ||
| Sep 25, 6 PM | $0.0332 | -5.17% | ||
| Sep 25, 5 PM | $0.035 | +2.58% | ||
| Sep 25, 4 PM | $0.0341 | -1.92% | ||
| Sep 25, 3 PM | $0.0348 | -5.18% | ||
| Sep 25, 2 PM | $0.0367 | -4.77% | ||
| Sep 25, 1 PM | $0.0386 | -6.57% | ||
| Sep 25, 12 PM | $0.0413 | +8.75% | ||
| Sep 25, 11 AM | $0.0379 | -4.29% | ||
| Sep 25, 10 AM | $0.0397 | -0.55% | ||
| Sep 25, 9 AM | $0.0399 | +13.65% | ||
| Sep 25, 8 AM | $0.0352 | +5.42% | ||
| Sep 25, 7 AM | $0.0334 | -0.89% | ||
| Sep 25, 6 AM | $0.0336 | -4.25% | ||
| Sep 25, 5 AM | $0.0351 | +3.27% | ||
| Sep 25, 4 AM | $0.0362 | -9.05% | ||
| Sep 25, 3 AM | $0.04 | +11.73% | ||
| Sep 25, 2 AM | $0.0358 | +14.38% | ||
| Sep 25, 1 AM | $0.0331 | -29.27% | ||
| Sep 25, 12 AM | $0.0468 | +2.86% | ||
| Sep 24, 11 PM | $0.0455 | +2.48% | ||
| Sep 24, 10 PM | $0.0444 | -17.78% | ||
| Sep 24, 9 PM | $0.054 | +2.47% | ||
| Sep 24, 8 PM | $0.0483 | +1.47% | ||
| Sep 24, 7 PM | $0.0476 | -7.21% | ||
| Sep 24, 6 PM | $0.0513 | +27.93% | ||
| Sep 24, 5 PM | $0.0442 | +16.93% | ||
| Sep 24, 4 PM | $0.0363 | +2.25% | ||
| Sep 24, 3 PM | $0.0364 | -1.89% | ||
| Sep 24, 2 PM | $0.0372 | +3.91% | ||
| Sep 24, 1 PM | $0.0358 | +49.17% | ||