Meter Stable Historical Data

MTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.431
+0.00%
$ 169,028 $ 1,005
Jun 9, 5 AM $ 0.431
+0.00%
$ 169,028 $ 1,043
Jun 9, 4 AM $ 0.431
+0.00%
$ 169,028 $ 1,046
Jun 9, 3 AM $ 0.431
+7.15%
$ 169,028 $ 1,051
Jun 9, 2 AM $ 0.403
+0.00%
$ 157,746 $ 1,000
Jun 9, 1 AM $ 0.403
+0.00%
$ 157,746 $ 1,004
Jun 9, 12 AM $ 0.403
+0.00%
$ 157,746 $ 999
Jun 8, 11 PM $ 0.403
+0.00%
$ 157,746 $ 1,000
Jun 8, 10 PM $ 0.403
+0.00%
$ 157,746 $ 1,006
Jun 8, 9 PM $ 0.403
+0.00%
$ 157,746 $ 998
Jun 8, 8 PM $ 0.403
-6.67%
$ 157,746 $ 1,002
Jun 8, 7 PM $ 0.431
+0.00%
$ 169,028 $ 993
Jun 8, 6 PM $ 0.431
+0.00%
$ 169,028 $ 1,041
Jun 8, 5 PM $ 0.431
+0.00%
$ 169,028 $ 1,041
Jun 8, 4 PM $ 0.431
+0.00%
$ 169,028 $ 1,049
Jun 8, 3 PM $ 0.431
+0.00%
$ 169,028 $ 1,077
Jun 8, 2 PM $ 0.431
+0.00%
$ 169,028 $ 1,191
Jun 8, 1 PM $ 0.431
+0.00%
$ 169,028 $ 1,191
Jun 8, 12 PM $ 0.431
+0.00%
$ 169,028 $ 1,207
Jun 8, 11 AM $ 0.431
+0.00%
$ 169,028 $ 1,220
Jun 8, 10 AM $ 0.431
+0.00%
$ 169,028 $ 1,240
Jun 8, 9 AM $ 0.431
+4.18%
$ 169,028 $ 1,244
Jun 8, 8 AM $ 0.431
+0.00%
$ 169,028 $ 1,222
Jun 8, 7 AM $ 0.431
+0.00%
$ 169,028 $ 1,186
Jun 8, 6 AM $ 0.431
+0.00%
$ 169,028 $ 1,186
Jun 8, 5 AM $ 0.431
+0.00%
$ 169,028 $ 1,137
Jun 8, 4 AM $ 0.431
+0.00%
$ 169,028 $ 1,157
Jun 8, 3 AM $ 0.431
+0.00%
$ 169,028 $ 1,161
Jun 8, 2 AM $ 0.403
+0.05%
$ 157,785 $ 1,156
Jun 8, 1 AM $ 0.403
+0.00%
$ 157,707 $ 1,171
Jun 8, 12 AM $ 0.403
+0.00%
$ 157,707 $ 1,179
Jun 7, 11 PM $ 0.403
+0.25%
$ 157,707 $ 1,166
Jun 7, 10 PM $ 0.402
+0.00%
$ 157,315 $ 1,158
Jun 7, 9 PM $ 0.402
+0.00%
$ 157,315 $ 1,162
Jun 7, 8 PM $ 0.402
+0.00%
$ 157,315 $ 1,169
Jun 7, 7 PM $ 0.402
+0.00%
$ 157,315 $ 1,169
Jun 7, 6 PM $ 0.402
+0.00%
$ 157,315 $ 1,117
Jun 7, 5 PM $ 0.402
+0.00%
$ 157,315 $ 1,099
Jun 7, 4 PM $ 0.402
+0.00%
$ 157,315 $ 1,087
Jun 7, 3 PM $ 0.402
-6.93%
$ 157,315 $ 1,095
Jun 7, 2 PM $ 0.431
+0.00%
$ 169,028 $ 1,025
Jun 7, 1 PM $ 0.431
+0.00%
$ 169,028 $ 1,041
Jun 7, 12 PM $ 0.431
+0.00%
$ 169,028 $ 1,013
Jun 7, 11 AM $ 0.431
+0.00%
$ 169,028 $ 1,016
Jun 7, 10 AM $ 0.431
+0.00%
$ 169,028 $ 1,016
Jun 7, 9 AM $ 0.431
+0.00%
$ 169,028 $ 1,020
Jun 7, 8 AM $ 0.431
+0.00%
$ 169,028 $ 1,018
Jun 7, 7 AM $ 0.431
+0.00%
$ 169,028 $ 1,006
Jun 7, 6 AM $ 0.431
+0.00%
$ 169,028 $ 1,006
Jun 7, 5 AM $ 0.402
+0.00%
$ 157,433 $ 1,007