Meter Stable Historical Data

MTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.345
+0.00%
$ -- $ 9,299
Apr 4, 12 PM $ 0.345
-0.14%
$ -- $ 9,351
Apr 4, 11 AM $ 0.345
-0.14%
$ -- $ 9,444
Apr 4, 10 AM $ 0.346
+0.00%
$ -- $ 9,338
Apr 4, 9 AM $ 0.346
+0.14%
$ -- $ 9,358
Apr 4, 8 AM $ 0.345
-0.14%
$ -- $ 9,343
Apr 4, 7 AM $ 0.346
-3.54%
$ -- $ 9,336
Apr 4, 6 AM $ 0.359
-0.06%
$ -- $ 9,432
Apr 4, 5 AM $ 0.359
+1.82%
$ -- $ 9,459
Apr 4, 4 AM $ 0.352
-1.73%
$ -- $ 9,393
Apr 4, 3 AM $ 0.359
-0.31%
$ -- $ 9,288
Apr 4, 2 AM $ 0.36
+3.39%
$ -- $ 9,337
Apr 4, 1 AM $ 0.348
+0.75%
$ -- $ 9,256
Apr 4, 12 AM $ 0.345
+0.23%
$ -- $ 9,254
Apr 3, 11 PM $ 0.345
-0.06%
$ -- $ 9,470
Apr 3, 10 PM $ 0.345
+1.20%
$ -- $ 9,547
Apr 3, 9 PM $ 0.341
-0.35%
$ -- $ 9,560
Apr 3, 8 PM $ 0.342
+0.00%
$ -- $ 9,566
Apr 3, 7 PM $ 0.342
-0.20%
$ -- $ 9,632
Apr 3, 6 PM $ 0.343
+0.20%
$ -- $ 9,584
Apr 3, 5 PM $ 0.342
-0.20%
$ -- $ 9,585
Apr 3, 4 PM $ 0.343
+0.23%
$ -- $ 9,692
Apr 3, 3 PM $ 0.342
-0.23%
$ -- $ 9,703
Apr 3, 2 PM $ 0.343
+0.00%
$ -- $ 9,712
Apr 3, 1 PM $ 0.343
+0.23%
$ -- $ 9,939
Apr 3, 12 PM $ 0.342
-0.23%
$ -- $ 9,942
Apr 3, 11 AM $ 0.343
+0.00%
$ -- $ 9,846
Apr 3, 10 AM $ 0.343
+0.23%
$ -- $ 9,904
Apr 3, 9 AM $ 0.342
+1.54%
$ -- $ 9,956
Apr 3, 8 AM $ 0.337
+4.21%
$ -- $ 9,964
Apr 3, 7 AM $ 0.323
+0.00%
$ -- $ 9,883
Apr 3, 6 AM $ 0.323
-0.49%
$ -- $ 9,798
Apr 3, 5 AM $ 0.325
+0.00%
$ -- $ 9,794
Apr 3, 4 AM $ 0.325
+0.00%
$ -- $ 9,832
Apr 3, 3 AM $ 0.325
-1.04%
$ -- $ 9,797
Apr 3, 2 AM $ 0.328
-3.13%
$ -- $ 9,648
Apr 3, 1 AM $ 0.339
-1.08%
$ -- $ 9,673
Apr 3, 12 AM $ 0.342
-4.95%
$ -- $ 9,609
Apr 2, 10 PM $ 0.338
+0.00%
$ -- $ 9,372
Apr 2, 9 PM $ 0.338
-0.21%
$ -- $ 9,367
Apr 2, 8 PM $ 0.339
+0.21%
$ -- $ 9,336
Apr 2, 7 PM $ 0.338
-0.21%
$ -- $ 9,302
Apr 2, 6 PM $ 0.339
+0.21%
$ -- $ 9,349
Apr 2, 5 PM $ 0.338
+0.00%
$ -- $ 9,284
Apr 2, 4 PM $ 0.338
-0.21%
$ -- $ 9,163
Apr 2, 3 PM $ 0.339
-0.91%
$ -- $ 9,174
Apr 2, 2 PM $ 0.322
-0.22%
$ -- $ 9,113
Apr 2, 1 PM $ 0.322
-1.14%
$ -- $ 8,920
Apr 2, 12 PM $ 0.326
-0.03%
$ -- $ 8,904
Apr 2, 11 AM $ 0.326
-0.79%
$ -- $ 8,972