Meter Stable Historical Data

MTR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.345
+0.23%
$-- $8,609
Feb 21, 9 PM $0.345
+0.00%
$-- $8,633
Feb 21, 8 PM $0.345
+0.00%
$-- $8,648
Feb 21, 7 PM $0.345
-0.23%
$-- $8,732
Feb 21, 6 PM $0.345
+0.23%
$-- $8,750
Feb 21, 5 PM $0.345
+0.00%
$-- $8,762
Feb 21, 4 PM $0.345
-0.23%
$-- $8,820
Feb 21, 3 PM $0.345
+0.00%
$-- $8,723
Feb 21, 2 PM $0.345
+0.23%
$-- $8,646
Feb 21, 1 PM $0.345
+0.00%
$-- $8,656
Feb 21, 12 PM $0.345
-0.23%
$-- $8,645
Feb 21, 11 AM $0.345
+0.00%
$-- $8,513
Feb 21, 10 AM $0.345
+0.00%
$-- $8,605
Feb 21, 9 AM $0.345
-0.23%
$-- $8,619
Feb 21, 8 AM $0.345
+0.23%
$-- $8,687
Feb 21, 7 AM $0.345
-0.23%
$-- $8,780
Feb 21, 6 AM $0.345
+0.00%
$-- $8,674
Feb 21, 5 AM $0.345
+0.00%
$-- $8,568
Feb 21, 4 AM $0.345
+0.00%
$-- $8,603
Feb 21, 3 AM $0.345
+0.23%
$-- $8,575
Feb 21, 2 AM $0.345
-0.23%
$-- $8,574
Feb 21, 1 AM $0.345
+0.29%
$-- $8,644
Feb 21, 12 AM $0.344
-1.94%
$-- $8,660
Feb 20, 11 PM $0.351
-0.23%
$-- $8,628
Feb 20, 10 PM $0.352
-0.03%
$-- $8,701
Feb 20, 9 PM $0.352
+0.00%
$-- $8,759
Feb 20, 8 PM $0.352
+0.00%
$-- $8,702
Feb 20, 7 PM $0.353
+0.00%
$-- $8,682
Feb 20, 6 PM $0.353
+0.00%
$-- $8,648
Feb 20, 5 PM $0.353
+0.26%
$-- $8,690
Feb 20, 4 PM $0.352
-0.25%
$-- $8,634
Feb 20, 3 PM $0.353
+0.00%
$-- $8,718
Feb 20, 2 PM $0.353
+0.26%
$-- $8,699
Feb 20, 1 PM $0.353
+0.00%
$-- $8,722
Feb 20, 12 PM $0.353
+0.00%
$-- $8,752
Feb 20, 11 AM $0.353
+0.00%
$-- $8,828
Feb 20, 10 AM $0.353
+0.26%
$-- $8,828
Feb 20, 9 AM $0.352
+0.00%
$-- $8,892
Feb 20, 8 AM $0.352
+0.00%
$-- $8,783
Feb 20, 7 AM $0.353
+0.26%
$-- $8,703
Feb 20, 6 AM $0.352
+0.00%
$-- $8,759
Feb 20, 5 AM $0.352
+0.00%
$-- $8,771
Feb 20, 4 AM $0.352
+0.00%
$-- $8,697
Feb 20, 3 AM $0.352
-0.25%
$-- $8,666
Feb 20, 2 AM $0.352
-0.25%
$-- $8,692
Feb 20, 1 AM $0.353
+0.26%
$-- $8,605
Feb 20, 12 AM $0.352
+0.00%
$-- $8,590
Feb 19, 11 PM $0.352
+0.00%
$-- $8,541
Feb 19, 10 PM $0.353
+0.00%
$-- $8,506
Feb 19, 9 PM $0.353
+0.00%
$-- $8,545