Yellow BNB Historical Data

YBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000532
-5.63%
$ 49,764 $ 3,439
Feb 28, 2026 $ 0.000053
+2.69%
$ 49,572 $ 1,314
Feb 27, 2026 $ 0.0000546
+5.92%
$ 51,006 $ 6,962
Feb 26, 2026 $ 0.0000649
-10.49%
$ -- $ 1,050
Feb 25, 2026 $ 0.0000739
+28.65%
$ 69,104 $ 1,819
Feb 24, 2026 $ 0.0000544
-3.52%
$ 50,839 $ 3,496
Feb 23, 2026 $ 0.0000608
-5.54%
$ 56,865 $ 1,832
Feb 22, 2026 $ 0.0000643
-21.44%
$ 60,088 $ 2,643
Feb 21, 2026 $ 0.000081
-12.06%
$ 75,685 $ 6,249
Feb 20, 2026 $ 0.0000925
+157.18%
$ 86,409 $ 32,609
Feb 19, 2026 $ 0.0000369
+23.45%
$ 34,487 $ 8,282
Feb 18, 2026 $ 0.0000209
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000207
-2.81%
$ 19,353 $ 207
Feb 15, 2026 $ 0.0000213
+0.00%
$ -- $ 269
Feb 14, 2026 $ 0.0000196
+0.66%
$ 18,286 $ 50
Feb 9, 2026 $ 0.00002
+3.33%
$ 18,721 $ 2
Feb 8, 2026 $ 0.0000196
-0.08%
$ -- $ 123
Feb 7, 2026 $ 0.0000196
-0.75%
$ 18,342 $ 118
Feb 6, 2026 $ 0.0000192
+11.00%
$ 17,938 $ 71
Feb 5, 2026 $ 0.0000174
-5.42%
$ 16,233 $ 62
Feb 3, 2026 $ 0.0000218
-5.09%
$ 20,366 $ 237
Jan 31, 2026 $ 0.0000259
-8.23%
$ 24,172 $ 623
Jan 27, 2026 $ 0.0000311
+1.21%
$ 29,093 $ 133
Jan 26, 2026 $ 0.0000306
+0.00%
$ -- $ 13
Jan 25, 2026 $ 0.0000308
-0.02%
$ 28,745 $ 32
Jan 24, 2026 $ 0.0000315
-1.43%
$ 29,403 $ 85
Jan 23, 2026 $ 0.0000318
+4.46%
$ 29,725 $ 251
Jan 22, 2026 $ 0.0000303
-10.39%
$ 28,345 $ 998
Jan 21, 2026 $ 0.00003
+0.00%
$ 28,002 $ 31
Jan 20, 2026 $ 0.0000313
+0.19%
$ -- $ 12
Jan 19, 2026 $ 0.0000322
+0.00%
$ -- $ 36
Jan 18, 2026 $ 0.0000327
+0.08%
$ -- $ 126
Jan 17, 2026 $ 0.0000328
+2.53%
$ 30,628 $ 1,421
Jan 16, 2026 $ 0.0000322
-23.87%
$ 30,131 $ 1,322
Jan 14, 2026 $ 0.0000423
-7.00%
$ 39,489 $ 1,092
Jan 13, 2026 $ 0.0000456
-4.02%
$ 42,657 $ 1,227
Jan 12, 2026 $ 0.0000474
+5.39%
$ 44,326 $ 24,179
Jan 11, 2026 $ 0.0000451
-8.56%
$ 42,104 $ 22,442
Jan 10, 2026 $ 0.0000463
-11.14%
$ 43,253 $ 22,199
Jan 9, 2026 $ 0.000052
-6.52%
$ 48,603 $ 20,023
Jan 8, 2026 $ 0.0000557
-3.49%
$ 52,029 $ 19,897
Jan 7, 2026 $ 0.0000573
-14.37%
$ 53,556 $ 20,470
Jan 6, 2026 $ 0.0000678
+101.52%
$ 63,572 $ 18,926
Jan 5, 2026 $ 0.0000337
+23.87%
$ 31,651 $ 939
Jan 4, 2026 $ 0.0000272
+4.03%
$ 25,517 $ 9
Jan 3, 2026 $ 0.0000279
+4.17%
$ 26,212 $ 2
Jan 2, 2026 $ 0.0000268
+17.09%
$ 25,141 $ 2,410
Jan 1, 2026 $ 0.0000228
+1.39%
$ 21,415 $ 1,853
Dec 31, 2025 $ 0.0000221
+3.41%
$ 20,695 $ 1,743
Dec 30, 2025 $ 0.0000207
-0.01%
$ 19,468 $ 1,327